S&P GSCI商品指数エネルギー&メタル キャップド コンポーネント35/20 THEAM イージーUCITS ETFクラスA米ドル建(1327) 東証ETF・ETN その他

2020年09月25日 14:36現在 現在値 2,701.0 前日比 -88.0(-3.16 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/09/252,703.02,740.02,700.02,701.0435
2020/09/242,785.02,789.02,785.02,789.017
2020/09/232,785.02,785.02,762.02,785.075
2020/09/182,805.02,805.02,762.02,762.0106
2020/09/172,700.02,805.02,700.02,805.0204
2020/09/162,708.02,708.02,700.02,700.0109
2020/09/152,731.02,731.02,684.02,684.058
2020/09/142,727.02,727.02,684.02,685.066
2020/09/112,731.02,733.02,727.02,727.0145
2020/09/102,729.02,729.02,729.02,729.02
2020/09/092,645.02,682.02,642.02,668.0305
2020/09/082,757.02,790.02,740.02,740.0256
2020/09/072,718.02,741.02,681.02,681.0423
2020/09/042,735.02,735.02,666.02,706.0717
2020/09/032,809.02,809.02,735.02,735.0341
2020/09/022,810.02,810.02,809.02,809.016
2020/09/012,766.02,800.02,766.02,800.010
2020/08/312,788.02,791.02,742.02,742.0144
2020/08/282,809.02,809.02,737.02,737.0154
2020/08/272,810.02,810.02,810.02,810.05
2020/08/262,815.02,815.02,810.02,810.017
2020/08/252,745.02,813.02,730.02,813.0619
2020/08/242,759.02,760.02,689.02,734.0221
2020/08/212,720.02,764.02,719.02,719.028
2020/08/202,730.02,730.02,720.02,720.055
2020/08/192,731.02,740.02,730.02,730.041
2020/08/182,735.02,735.02,730.02,730.016
2020/08/172,740.02,743.02,740.02,743.018
2020/08/142,757.02,757.02,718.02,718.030
2020/08/132,709.02,757.02,690.02,698.0131
1〜30件/全61件

TOP