日経平均ベア2倍上場投信(1360) 東証ETF・ETN その他

2021年05月07日 15:00現在 現在値 995.0 前日比 -2.0(-0.20 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2021/05/07996.01,005.0989.0995.05,821,340
2021/05/061,020.01,020.0990.0997.07,122,830
2021/04/301,021.01,039.01,018.01,035.07,773,620
2021/04/281,028.01,032.01,012.01,017.04,063,540
2021/04/271,006.01,023.01,006.01,023.09,067,410
2021/04/261,017.01,030.01,005.01,012.06,351,320
2021/04/231,029.01,039.01,020.01,021.08,109,780
2021/04/221,031.01,039.01,009.01,009.015,219,990
2021/04/211,053.01,067.01,040.01,061.015,277,090
2021/04/201,005.01,024.01,004.01,019.010,748,890
2021/04/19978.0991.0970.0981.011,686,020
2021/04/16970.0984.0970.0979.07,832,480
2021/04/15988.0989.0972.0981.07,079,920
2021/04/14977.0987.0977.0983.07,672,530
2021/04/13984.0987.0965.0975.010,334,730
2021/04/12967.0989.0967.0989.07,122,440
2021/04/09966.0974.0954.0972.015,254,610
2021/04/08981.0992.0976.0978.07,200,780
2021/04/07976.0991.0968.0976.018,459,930
2021/04/06945.0981.0944.0979.06,394,870
2021/04/05955.0959.0946.0954.09,483,680
2021/04/02975.0981.0968.0970.012,937,070
2021/04/01998.01,007.0987.0999.08,159,420
2021/03/311,009.01,018.01,005.01,013.09,723,590
2021/03/301,001.01,009.0995.01,000.010,322,710
2021/03/291,004.01,029.01,001.01,019.015,191,010
2021/03/261,037.01,046.01,024.01,028.013,761,240
2021/03/251,084.01,088.01,056.01,062.012,646,050
2021/03/241,063.01,090.01,056.01,089.018,424,550
2021/03/231,019.01,045.01,010.01,045.011,535,190
1〜30件/全59件

TOP