WisdomTree 金上場投資信託(1672) 東証ETF・ETN その他

2020年10月30日 14:54現在 現在値 18,480.0 前日比 -220.0(-1.18 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/10/3018,700.018,910.018,480.018,480.091
2020/10/2918,670.018,860.018,520.018,700.0247
2020/10/2818,960.018,960.018,810.018,810.0241
2020/10/2718,870.018,910.018,660.018,900.0167
2020/10/2619,010.019,010.018,680.018,910.088
2020/10/2318,950.018,950.018,680.018,870.0178
2020/10/2218,960.019,100.018,950.018,950.0105
2020/10/2118,990.019,140.018,960.019,070.069
2020/10/2019,100.019,100.018,900.018,940.0175
2020/10/1918,940.019,180.018,940.019,000.070
2020/10/1619,190.019,190.018,940.019,080.030
2020/10/1518,830.019,260.018,810.018,900.0188
2020/10/1419,020.019,250.018,800.019,130.0270
2020/10/1319,260.019,310.018,920.019,020.0224
2020/10/1219,480.019,480.019,260.019,350.0724
2020/10/0918,930.019,170.018,900.019,150.0112
2020/10/0818,800.019,140.018,800.018,930.0380
2020/10/0718,990.019,030.018,670.018,960.0107
2020/10/0619,180.019,180.019,050.019,100.072
2020/10/0519,070.019,070.018,870.019,020.034
2020/10/0219,090.019,090.018,800.019,020.0218
2020/10/01-----
2020/09/3018,990.018,990.018,800.018,800.0125
2020/09/2918,660.018,870.018,650.018,780.0244
2020/09/2818,780.018,780.018,550.018,550.0162
2020/09/2518,600.018,770.018,540.018,740.0166
2020/09/2418,600.018,660.018,460.018,620.0642
2020/09/2319,130.019,130.018,700.018,940.0658
2020/09/1819,360.019,420.019,310.019,340.0168
2020/09/1719,590.019,610.019,290.019,400.0244
1〜30件/全64件

TOP