アジアゲートホールディングス(1783) 東証スタンダード 建設業

2022年06月24日 15:00現在 現在値 61.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2022/06/2461.063.061.061.0724,400
2022/06/2361.063.061.061.0376,100
2022/06/2261.062.060.060.0668,500
2022/06/2162.063.061.062.0219,200
2022/06/2062.063.060.061.0545,000
2022/06/1763.064.061.061.01,394,700
2022/06/1665.065.063.063.0626,000
2022/06/1566.066.063.064.01,036,100
2022/06/1462.068.061.066.01,319,400
2022/06/1367.069.065.065.02,355,300
2022/06/1071.072.068.068.01,924,300
2022/06/0975.076.068.072.07,201,400
2022/06/0870.073.068.072.03,590,100
2022/06/0763.072.063.070.06,106,000
2022/06/0665.065.063.063.01,081,700
2022/06/0363.066.063.065.01,177,000
2022/06/0267.067.063.063.01,605,200
2022/06/0166.068.064.064.01,762,300
2022/05/3164.066.062.066.01,367,800
2022/05/3055.064.055.063.04,842,000
2022/05/2763.065.062.063.02,766,100
2022/05/2666.067.064.064.01,385,800
2022/05/2569.069.064.066.02,207,300
2022/05/2469.070.068.068.0955,900
2022/05/2368.071.067.070.01,794,700
2022/05/2069.070.066.067.01,824,500
2022/05/1970.072.068.069.02,780,700
2022/05/1866.072.065.068.05,983,000
2022/05/1761.066.060.066.03,546,800
2022/05/1658.063.057.061.03,041,700
1〜30件/全61件

TOP