朝日工業社(1975) 東証1部 建設業

2021年05月07日 15:00現在 現在値 2,886.0 前日比 +22.0(+0.77 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2021/05/072,864.02,939.02,851.02,886.09,000
2021/05/062,901.02,901.02,848.02,864.04,900
2021/04/302,800.02,858.02,800.02,858.04,100
2021/04/282,855.02,855.02,800.02,800.05,200
2021/04/272,822.02,893.02,822.02,837.02,500
2021/04/262,882.02,900.02,850.02,852.05,300
2021/04/232,912.02,922.02,877.02,877.04,500
2021/04/222,915.02,937.02,907.02,918.04,400
2021/04/212,990.02,996.02,915.02,915.04,400
2021/04/202,971.03,010.02,943.02,990.06,500
2021/04/193,015.03,020.02,969.03,000.02,500
2021/04/163,010.03,020.03,010.03,020.02,000
2021/04/153,010.03,035.02,981.03,030.07,600
2021/04/142,989.03,010.02,942.03,010.03,100
2021/04/132,989.02,990.02,989.02,990.01,100
2021/04/122,986.03,005.02,972.02,973.02,000
2021/04/093,020.03,020.02,945.02,979.06,200
2021/04/083,055.03,055.02,921.02,981.08,300
2021/04/073,035.03,085.02,981.03,085.05,300
2021/04/063,040.03,055.02,903.03,020.07,200
2021/04/053,015.03,055.03,005.03,055.04,500
2021/04/023,005.03,040.02,991.03,015.02,500
2021/04/013,075.03,075.02,964.02,990.05,100
2021/03/313,085.03,090.02,986.03,055.07,500
2021/03/303,100.03,145.03,010.03,015.06,400
2021/03/293,145.03,155.03,105.03,155.010,700
2021/03/263,075.03,145.03,070.03,110.09,200
2021/03/253,105.03,120.03,035.03,080.08,200
2021/03/243,075.03,080.03,035.03,070.05,300
2021/03/233,205.03,220.03,105.03,115.05,500
1〜30件/全59件

TOP