CSSホールディングス(2304) 東証JASDAQ サービス業

2020年09月25日 12:30現在 現在値 287.0 前日比 -1.0(-0.35 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/09/25288.0290.0285.0287.0900
2020/09/24285.0288.0280.0288.09,900
2020/09/23290.0290.0285.0290.01,900
2020/09/18289.0299.0289.0295.015,500
2020/09/17302.0302.0289.0289.014,000
2020/09/16288.0309.0284.0302.039,200
2020/09/15284.0293.0281.0288.011,600
2020/09/14289.0292.0279.0288.09,500
2020/09/11286.0297.0277.0284.06,300
2020/09/10285.0301.0285.0287.015,900
2020/09/09280.0304.0278.0286.024,600
2020/09/08284.0299.0278.0281.07,300
2020/09/07271.0296.0265.0287.015,900
2020/09/04263.0271.0253.0271.013,600
2020/09/03269.0269.0263.0269.01,200
2020/09/02264.0267.0261.0267.01,600
2020/09/01263.0268.0262.0265.04,400
2020/08/31261.0270.0260.0268.06,300
2020/08/28254.0271.0254.0263.06,800
2020/08/27259.0259.0254.0259.02,300
2020/08/26256.0258.0256.0256.02,500
2020/08/25263.0263.0255.0258.065,800
2020/08/24265.0266.0256.0261.02,800
2020/08/21264.0266.0264.0265.05,200
2020/08/20265.0265.0265.0265.0200
2020/08/19260.0264.0259.0261.01,700
2020/08/18267.0267.0266.0266.0600
2020/08/17268.0268.0265.0266.0800
2020/08/14270.0270.0263.0263.01,100
2020/08/13265.0275.0265.0270.01,600
1〜30件/全62件

TOP