株式会社ビットワングループ(2338) 東証2部 情報・通信業

2020年08月04日 15:00現在 現在値 560.0 前日比 +38.0(+7.28 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/08/04523.0585.0523.0560.0194,100
2020/08/03515.0562.0477.0522.0168,700
2020/07/31567.0582.0524.0534.0156,400
2020/07/30613.0635.0550.0597.0317,900
2020/07/29600.0672.0544.0593.0805,900
2020/07/28564.0596.0561.0588.0300,800
2020/07/27520.0575.0519.0550.0188,000
2020/07/22531.0555.0513.0534.0142,300
2020/07/21500.0560.0500.0531.0253,400
2020/07/20510.0525.0472.0495.0332,100
2020/07/17495.0550.0470.0544.0832,100
2020/07/16463.0480.0455.0471.0129,400
2020/07/15430.0465.0430.0463.0100,100
2020/07/14438.0452.0425.0425.047,100
2020/07/13467.0476.0433.0450.0124,200
2020/07/10423.0485.0419.0459.0229,400
2020/07/09427.0436.0420.0426.045,100
2020/07/08454.0460.0410.0435.0124,400
2020/07/07432.0469.0432.0464.0116,400
2020/07/06430.0454.0421.0436.0116,900
2020/07/03374.0438.0374.0438.0220,500
2020/07/02389.0405.0374.0390.0105,900
2020/07/01398.0409.0386.0397.051,200
2020/06/30400.0406.0390.0398.036,200
2020/06/29377.0407.0376.0400.096,900
2020/06/26380.0401.0377.0397.066,900
2020/06/25375.0400.0368.0388.070,800
2020/06/24397.0400.0380.0380.050,000
2020/06/23408.0408.0390.0398.076,500
2020/06/22365.0417.0361.0409.0251,500
1〜30件/全62件

TOP