株式会社ビットワングループ(2338) 東証2部 情報・通信業

2020年12月03日 15:00現在 現在値 594.0 前日比 -7.0(-1.16 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/12/03599.0601.0589.0594.017,300
2020/12/02600.0611.0595.0601.017,600
2020/12/01625.0625.0591.0600.035,500
2020/11/30582.0619.0578.0619.035,800
2020/11/27597.0597.0587.0590.07,100
2020/11/26576.0596.0575.0592.022,900
2020/11/25600.0600.0582.0586.018,300
2020/11/24632.0632.0587.0587.059,000
2020/11/20601.0650.0599.0613.071,500
2020/11/19583.0594.0563.0586.040,200
2020/11/18587.0608.0578.0590.041,900
2020/11/17600.0605.0572.0579.021,200
2020/11/16580.0594.0572.0593.020,400
2020/11/13585.0594.0578.0590.019,300
2020/11/12602.0602.0578.0583.019,500
2020/11/11583.0600.0575.0592.013,300
2020/11/10592.0610.0586.0590.028,700
2020/11/09589.0599.0578.0597.058,400
2020/11/06624.0624.0591.0599.028,700
2020/11/05599.0615.0591.0604.018,800
2020/11/04594.0608.0577.0597.064,100
2020/11/02601.0617.0592.0601.014,300
2020/10/30632.0640.0591.0605.066,500
2020/10/29605.0648.0605.0631.061,900
2020/10/28660.0663.0600.0615.0124,900
2020/10/27638.0694.0628.0658.0171,800
2020/10/26620.0650.0620.0648.0107,900
2020/10/23601.0623.0591.0620.097,100
2020/10/22583.0609.0572.0597.0100,200
2020/10/21582.0593.0573.0577.040,200
1〜30件/全62件

TOP