株式会社タカミヤ(2445) 東証1部 サービス業

2020年09月25日 15:00現在 現在値 608.0 前日比 +37.0(+6.48 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/09/25573.0608.0572.0608.084,700
2020/09/24568.0571.0564.0571.037,300
2020/09/23558.0570.0556.0568.029,200
2020/09/18554.0560.0550.0560.041,300
2020/09/17551.0565.0551.0554.035,600
2020/09/16549.0558.0548.0558.030,700
2020/09/15539.0548.0530.0548.017,600
2020/09/14530.0545.0529.0538.037,100
2020/09/11534.0534.0522.0530.025,400
2020/09/10516.0526.0516.0526.015,900
2020/09/09521.0525.0515.0519.024,800
2020/09/08520.0529.0515.0529.014,000
2020/09/07520.0528.0520.0526.013,400
2020/09/04517.0520.0511.0520.09,000
2020/09/03523.0526.0518.0524.013,000
2020/09/02518.0518.0513.0517.04,400
2020/09/01514.0518.0511.0518.07,300
2020/08/31522.0531.0511.0511.012,700
2020/08/28533.0540.0520.0521.025,100
2020/08/27542.0542.0522.0529.017,200
2020/08/26541.0541.0530.0532.09,100
2020/08/25522.0537.0522.0536.027,300
2020/08/24549.0549.0518.0518.035,600
2020/08/21545.0546.0543.0545.04,400
2020/08/20548.0548.0538.0540.09,800
2020/08/19550.0550.0544.0548.04,700
2020/08/18543.0549.0543.0546.022,100
2020/08/17549.0550.0544.0544.010,000
2020/08/14564.0568.0549.0549.023,700
2020/08/13566.0566.0554.0565.025,500
1〜30件/全61件

TOP