フュートレック(2468) 東証2部 サービス業

2020年05月29日 15:00現在 現在値 446.0 前日比 -6.0(-1.33 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/05/29450.0458.0443.0446.040,700
2020/05/28464.0466.0450.0452.076,900
2020/05/27413.0462.0413.0457.0122,300
2020/05/26434.0434.0413.0413.050,600
2020/05/25425.0439.0421.0427.046,600
2020/05/22425.0432.0418.0419.037,900
2020/05/21417.0450.0413.0429.0112,700
2020/05/20406.0414.0406.0409.024,000
2020/05/19404.0407.0398.0406.023,000
2020/05/18400.0404.0396.0397.017,700
2020/05/15410.0410.0397.0399.014,800
2020/05/14415.0418.0400.0405.059,800
2020/05/13403.0430.0398.0426.057,800
2020/05/12403.0409.0395.0403.033,100
2020/05/11410.0415.0404.0407.048,000
2020/05/08403.0422.0394.0403.0109,100
2020/05/07372.0421.0372.0419.098,500
2020/05/01387.0387.0380.0380.018,000
2020/04/30393.0397.0386.0387.029,400
2020/04/28378.0388.0371.0388.019,000
2020/04/27377.0378.0375.0378.020,200
2020/04/24360.0369.0357.0369.013,900
2020/04/23353.0360.0350.0360.019,000
2020/04/22367.0368.0345.0345.066,800
2020/04/21390.0390.0373.0379.063,200
2020/04/20387.0396.0379.0392.056,400
2020/04/17386.0391.0379.0391.075,800
2020/04/16385.0394.0380.0390.075,700
2020/04/15385.0412.0377.0385.0191,000
2020/04/14340.0398.0334.0385.0170,200
1〜30件/全60件

TOP