フュートレック(2468) 東証2部 サービス業

2020年12月02日 13:20現在 現在値 384.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/12/02383.0387.0380.0384.07,500
2020/12/01381.0388.0381.0384.020,800
2020/11/30376.0380.0376.0379.014,000
2020/11/27376.0381.0375.0377.010,700
2020/11/26380.0380.0374.0375.08,100
2020/11/25380.0383.0375.0378.015,600
2020/11/24381.0381.0376.0380.012,100
2020/11/20377.0379.0376.0376.011,200
2020/11/19386.0387.0382.0382.07,000
2020/11/18389.0390.0386.0386.09,300
2020/11/17393.0394.0389.0389.015,100
2020/11/16394.0396.0390.0391.06,400
2020/11/13399.0399.0394.0395.03,300
2020/11/12390.0400.0390.0399.020,400
2020/11/11383.0393.0383.0389.06,900
2020/11/10399.0399.0380.0382.036,400
2020/11/09400.0402.0391.0391.033,600
2020/11/06400.0406.0399.0400.026,000
2020/11/05409.0415.0404.0408.017,900
2020/11/04403.0410.0403.0409.019,300
2020/11/02403.0405.0400.0401.05,600
2020/10/30413.0413.0401.0403.013,500
2020/10/29400.0416.0400.0416.014,500
2020/10/28407.0412.0407.0408.04,300
2020/10/27405.0412.0405.0412.08,200
2020/10/26415.0416.0407.0413.09,200
2020/10/23422.0422.0408.0410.033,500
2020/10/22432.0432.0416.0424.016,700
2020/10/21432.0432.0429.0429.07,100
2020/10/20428.0432.0426.0429.06,500
1〜30件/全62件

TOP