エスプール(2471) 東証プライム サービス業

2022年07月01日 15:00現在 現在値 1,104.0 前日比 -20.0(-1.78 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2022/07/011,125.01,144.01,097.01,104.0412,000
2022/06/301,142.01,149.01,118.01,124.0399,500
2022/06/291,111.01,148.01,108.01,142.0491,400
2022/06/281,130.01,148.01,126.01,141.0507,800
2022/06/271,150.01,169.01,139.01,157.0388,200
2022/06/241,101.01,144.01,091.01,130.0511,400
2022/06/231,071.01,128.01,071.01,081.0458,600
2022/06/221,099.01,099.01,060.01,067.0273,500
2022/06/211,074.01,089.01,064.01,082.0288,100
2022/06/201,105.01,109.01,041.01,063.0333,300
2022/06/171,067.01,086.01,060.01,070.0373,900
2022/06/161,145.01,153.01,083.01,088.0347,900
2022/06/151,116.01,122.01,085.01,108.0349,300
2022/06/141,105.01,126.01,085.01,118.0497,600
2022/06/131,188.01,204.01,131.01,132.0731,100
2022/06/101,252.01,252.01,227.01,229.0275,600
2022/06/091,230.01,277.01,218.01,266.0373,000
2022/06/081,222.01,231.01,214.01,218.0249,100
2022/06/071,223.01,224.01,202.01,206.0248,500
2022/06/061,200.01,235.01,188.01,232.0207,500
2022/06/031,232.01,239.01,201.01,232.0291,300
2022/06/021,202.01,211.01,182.01,206.0239,300
2022/06/011,225.01,234.01,205.01,211.0264,300
2022/05/311,215.01,232.01,201.01,225.0738,800
2022/05/301,190.01,239.01,185.01,231.0638,100
2022/05/271,174.01,179.01,136.01,164.0412,000
2022/05/261,185.01,215.01,172.01,176.0253,000
2022/05/251,229.01,229.01,186.01,190.0332,800
2022/05/241,232.01,255.01,227.01,234.0341,800
2022/05/231,261.01,261.01,224.01,250.0339,600
1〜30件/全61件

TOP