時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/05/29151.0155.0144.0149.0566,800
2020/05/28158.0160.0151.0151.0240,600
2020/05/27151.0158.0149.0157.0231,000
2020/05/26152.0158.0149.0151.0290,600
2020/05/25146.0157.0139.0151.0394,500
2020/05/22151.0152.0143.0146.0324,000
2020/05/21155.0159.0146.0149.0229,400
2020/05/20156.0158.0149.0151.0113,200
2020/05/19157.0159.0139.0155.0313,400
2020/05/18168.0168.0153.0155.0254,900
2020/05/15166.0173.0162.0171.0114,700
2020/05/14178.0185.0161.0167.0362,800
2020/05/13156.0173.0150.0173.0433,200
2020/05/12155.0163.0153.0156.0179,300
2020/05/11143.0182.0143.0156.0773,400
2020/05/08144.0148.0139.0142.091,100
2020/05/07142.0148.0138.0145.097,100
2020/05/01144.0145.0139.0140.069,000
2020/04/30145.0153.0142.0146.0104,700
2020/04/28138.0146.0137.0144.093,400
2020/04/27135.0138.0133.0137.050,500
2020/04/24134.0136.0129.0134.0144,300
2020/04/23138.0143.0133.0139.061,400
2020/04/22142.0142.0133.0138.083,700
2020/04/21146.0153.0143.0143.0126,900
2020/04/20153.0153.0146.0148.0115,500
2020/04/17149.0153.0145.0153.095,000
2020/04/16144.0150.0141.0147.075,500
2020/04/15149.0152.0144.0144.077,000
2020/04/14146.0153.0143.0149.0102,700
1〜30件/全60件

TOP