北の達人コーポレーション(2930) 東証1部 食料品

2020年09月25日 15:00現在 現在値 523.0 前日比 -15.0(-2.79 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/09/25539.0547.0515.0523.01,236,300
2020/09/24558.0558.0530.0538.01,052,800
2020/09/23582.0588.0567.0569.0530,500
2020/09/18575.0586.0575.0586.0472,100
2020/09/17581.0582.0569.0577.0362,500
2020/09/16575.0588.0573.0579.0985,600
2020/09/15560.0566.0559.0566.0403,700
2020/09/14565.0572.0560.0565.0951,400
2020/09/11541.0550.0536.0549.0513,800
2020/09/10532.0542.0532.0536.0368,700
2020/09/09536.0540.0529.0531.0338,500
2020/09/08538.0540.0525.0540.0582,300
2020/09/07544.0546.0536.0537.0389,200
2020/09/04544.0554.0541.0545.0440,500
2020/09/03562.0566.0553.0556.0395,900
2020/09/02560.0564.0555.0558.0430,700
2020/09/01550.0560.0543.0557.0459,300
2020/08/31543.0557.0542.0551.0625,500
2020/08/28558.0564.0527.0536.01,209,300
2020/08/27558.0565.0556.0560.0655,100
2020/08/26536.0559.0536.0559.01,174,600
2020/08/25540.0549.0527.0536.0984,300
2020/08/24535.0542.0534.0540.0569,800
2020/08/21528.0532.0527.0530.0542,800
2020/08/20510.0527.0509.0524.0755,400
2020/08/19512.0516.0507.0513.0366,300
2020/08/18502.0518.0499.0510.0869,000
2020/08/17487.0502.0487.0502.0526,000
2020/08/14484.0494.0482.0493.0459,900
2020/08/13488.0498.0483.0484.0579,200
1〜30件/全61件

TOP