時系列
右にスワイプできます
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2021/03/04 | 750.0 | 760.0 | 750.0 | 760.0 | 1,800 |
2021/03/03 | 751.0 | 751.0 | 751.0 | 751.0 | 100 |
2021/03/02 | 751.0 | 751.0 | 751.0 | 751.0 | 100 |
2021/03/01 | 746.0 | 746.0 | 746.0 | 746.0 | 100 |
2021/02/26 | - | - | - | - | - |
2021/02/25 | - | - | - | - | - |
2021/02/24 | 750.0 | 750.0 | 745.0 | 750.0 | 300 |
2021/02/22 | 740.0 | 740.0 | 740.0 | 740.0 | 1,000 |
2021/02/19 | 774.0 | 774.0 | 740.0 | 740.0 | 2,000 |
2021/02/18 | 735.0 | 773.0 | 735.0 | 773.0 | 300 |
2021/02/17 | 735.0 | 735.0 | 735.0 | 735.0 | 1,800 |
2021/02/16 | 735.0 | 749.0 | 735.0 | 735.0 | 2,000 |
2021/02/15 | 714.0 | 720.0 | 714.0 | 720.0 | 300 |
2021/02/12 | 720.0 | 720.0 | 714.0 | 714.0 | 400 |
2021/02/10 | 735.0 | 735.0 | 735.0 | 735.0 | 1,000 |
2021/02/09 | - | - | - | - | - |
2021/02/08 | - | - | - | - | - |
2021/02/05 | - | - | - | - | - |
2021/02/04 | 735.0 | 735.0 | 735.0 | 735.0 | 200 |
2021/02/03 | 720.0 | 722.0 | 714.0 | 722.0 | 500 |
2021/02/02 | 720.0 | 720.0 | 720.0 | 720.0 | 100 |
2021/02/01 | 714.0 | 714.0 | 714.0 | 714.0 | 100 |
2021/01/29 | - | - | - | - | - |
2021/01/28 | 715.0 | 732.0 | 710.0 | 732.0 | 600 |
2021/01/27 | - | - | - | - | - |
2021/01/26 | - | - | - | - | - |
2021/01/25 | 730.0 | 730.0 | 730.0 | 730.0 | 400 |
2021/01/22 | 710.0 | 710.0 | 710.0 | 710.0 | 200 |
2021/01/21 | 720.0 | 720.0 | 720.0 | 720.0 | 100 |
2021/01/20 | 720.0 | 720.0 | 715.0 | 715.0 | 200 |