日本グランデ株式会社(2976) 札証アンビシャス 不動産業

2021年03月04日 11:28現在 現在値 760.0 前日比 +9.0(+1.20 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2021/03/04750.0760.0750.0760.01,800
2021/03/03751.0751.0751.0751.0100
2021/03/02751.0751.0751.0751.0100
2021/03/01746.0746.0746.0746.0100
2021/02/26-----
2021/02/25-----
2021/02/24750.0750.0745.0750.0300
2021/02/22740.0740.0740.0740.01,000
2021/02/19774.0774.0740.0740.02,000
2021/02/18735.0773.0735.0773.0300
2021/02/17735.0735.0735.0735.01,800
2021/02/16735.0749.0735.0735.02,000
2021/02/15714.0720.0714.0720.0300
2021/02/12720.0720.0714.0714.0400
2021/02/10735.0735.0735.0735.01,000
2021/02/09-----
2021/02/08-----
2021/02/05-----
2021/02/04735.0735.0735.0735.0200
2021/02/03720.0722.0714.0722.0500
2021/02/02720.0720.0720.0720.0100
2021/02/01714.0714.0714.0714.0100
2021/01/29-----
2021/01/28715.0732.0710.0732.0600
2021/01/27-----
2021/01/26-----
2021/01/25730.0730.0730.0730.0400
2021/01/22710.0710.0710.0710.0200
2021/01/21720.0720.0720.0720.0100
2021/01/20720.0720.0715.0715.0200
1〜30件/全60件
▲
TOP