トレジャー・ファクトリー(3093) 東証1部 小売業

2020年08月04日 15:00現在 現在値 694.0 前日比 +25.0(+3.74 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/08/04673.0698.0670.0694.033,400
2020/08/03673.0688.0665.0669.028,800
2020/07/31699.0699.0670.0675.050,400
2020/07/30670.0714.0665.0714.044,700
2020/07/29675.0682.0665.0670.026,500
2020/07/28679.0683.0668.0683.023,800
2020/07/27685.0685.0664.0679.029,200
2020/07/22700.0700.0680.0685.017,700
2020/07/21700.0711.0691.0695.019,200
2020/07/20692.0697.0675.0696.023,900
2020/07/17718.0724.0691.0691.037,700
2020/07/16705.0727.0700.0717.056,500
2020/07/15665.0719.0661.0719.084,500
2020/07/14681.0681.0644.0659.0159,100
2020/07/13749.0749.0690.0690.0170,400
2020/07/10775.0775.0736.0755.076,900
2020/07/09803.0811.0769.0775.057,400
2020/07/08786.0807.0786.0803.065,500
2020/07/07785.0795.0773.0794.062,000
2020/07/06755.0789.0755.0778.051,500
2020/07/03744.0751.0723.0748.028,500
2020/07/02782.0782.0727.0737.065,200
2020/07/01775.0778.0756.0757.035,000
2020/06/30794.0799.0774.0774.032,000
2020/06/29804.0804.0774.0792.057,600
2020/06/26796.0808.0785.0808.031,800
2020/06/25806.0806.0783.0796.039,500
2020/06/24823.0823.0801.0806.029,800
2020/06/23827.0831.0800.0825.061,600
2020/06/22826.0838.0818.0827.062,400
1〜30件/全62件

TOP