東洋紡(3101) 東証プライム 繊維製品

2022年08月16日 15:00現在 現在値 1,048.0 前日比 -7.0(-0.66 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2022/08/161,053.01,063.01,048.01,048.0473,300
2022/08/151,051.01,061.01,050.01,055.0513,200
2022/08/121,038.01,053.01,034.01,050.0647,900
2022/08/101,028.01,032.01,013.01,024.0613,800
2022/08/091,045.01,057.01,027.01,032.0666,800
2022/08/081,038.01,060.01,021.01,051.01,369,700
2022/08/051,028.01,051.01,019.01,038.0796,500
2022/08/041,016.01,035.01,006.01,033.0867,800
2022/08/031,023.01,023.01,011.01,018.0505,300
2022/08/021,029.01,029.01,010.01,021.0787,400
2022/08/011,039.01,042.01,035.01,041.0503,200
2022/07/291,030.01,034.01,021.01,031.0567,100
2022/07/281,041.01,042.01,028.01,030.0461,200
2022/07/271,045.01,049.01,032.01,035.0683,500
2022/07/261,025.01,030.01,022.01,025.0334,400
2022/07/251,035.01,037.01,016.01,019.0505,200
2022/07/221,025.01,025.01,017.01,022.0392,800
2022/07/211,017.01,029.01,015.01,029.0461,500
2022/07/201,014.01,029.01,008.01,025.0985,000
2022/07/191,002.01,008.0997.01,005.0419,700
2022/07/151,006.01,007.0995.0996.0386,700
2022/07/14997.01,004.0993.01,002.0345,400
2022/07/131,001.01,005.0996.01,000.0366,500
2022/07/121,018.01,019.0994.0995.0852,200
2022/07/111,034.01,039.01,019.01,024.0971,600
2022/07/081,011.01,068.01,004.01,037.02,433,500
2022/07/07996.01,012.0991.01,008.0598,200
2022/07/06996.0997.0985.0989.0911,300
2022/07/051,009.01,018.01,005.01,015.0456,800
2022/07/041,008.01,010.0998.01,009.0501,100
1〜30件/全64件

TOP