時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/08/16 | 1,053.0 | 1,063.0 | 1,048.0 | 1,048.0 | 473,300 |
| 2022/08/15 | 1,051.0 | 1,061.0 | 1,050.0 | 1,055.0 | 513,200 |
| 2022/08/12 | 1,038.0 | 1,053.0 | 1,034.0 | 1,050.0 | 647,900 |
| 2022/08/10 | 1,028.0 | 1,032.0 | 1,013.0 | 1,024.0 | 613,800 |
| 2022/08/09 | 1,045.0 | 1,057.0 | 1,027.0 | 1,032.0 | 666,800 |
| 2022/08/08 | 1,038.0 | 1,060.0 | 1,021.0 | 1,051.0 | 1,369,700 |
| 2022/08/05 | 1,028.0 | 1,051.0 | 1,019.0 | 1,038.0 | 796,500 |
| 2022/08/04 | 1,016.0 | 1,035.0 | 1,006.0 | 1,033.0 | 867,800 |
| 2022/08/03 | 1,023.0 | 1,023.0 | 1,011.0 | 1,018.0 | 505,300 |
| 2022/08/02 | 1,029.0 | 1,029.0 | 1,010.0 | 1,021.0 | 787,400 |
| 2022/08/01 | 1,039.0 | 1,042.0 | 1,035.0 | 1,041.0 | 503,200 |
| 2022/07/29 | 1,030.0 | 1,034.0 | 1,021.0 | 1,031.0 | 567,100 |
| 2022/07/28 | 1,041.0 | 1,042.0 | 1,028.0 | 1,030.0 | 461,200 |
| 2022/07/27 | 1,045.0 | 1,049.0 | 1,032.0 | 1,035.0 | 683,500 |
| 2022/07/26 | 1,025.0 | 1,030.0 | 1,022.0 | 1,025.0 | 334,400 |
| 2022/07/25 | 1,035.0 | 1,037.0 | 1,016.0 | 1,019.0 | 505,200 |
| 2022/07/22 | 1,025.0 | 1,025.0 | 1,017.0 | 1,022.0 | 392,800 |
| 2022/07/21 | 1,017.0 | 1,029.0 | 1,015.0 | 1,029.0 | 461,500 |
| 2022/07/20 | 1,014.0 | 1,029.0 | 1,008.0 | 1,025.0 | 985,000 |
| 2022/07/19 | 1,002.0 | 1,008.0 | 997.0 | 1,005.0 | 419,700 |
| 2022/07/15 | 1,006.0 | 1,007.0 | 995.0 | 996.0 | 386,700 |
| 2022/07/14 | 997.0 | 1,004.0 | 993.0 | 1,002.0 | 345,400 |
| 2022/07/13 | 1,001.0 | 1,005.0 | 996.0 | 1,000.0 | 366,500 |
| 2022/07/12 | 1,018.0 | 1,019.0 | 994.0 | 995.0 | 852,200 |
| 2022/07/11 | 1,034.0 | 1,039.0 | 1,019.0 | 1,024.0 | 971,600 |
| 2022/07/08 | 1,011.0 | 1,068.0 | 1,004.0 | 1,037.0 | 2,433,500 |
| 2022/07/07 | 996.0 | 1,012.0 | 991.0 | 1,008.0 | 598,200 |
| 2022/07/06 | 996.0 | 997.0 | 985.0 | 989.0 | 911,300 |
| 2022/07/05 | 1,009.0 | 1,018.0 | 1,005.0 | 1,015.0 | 456,800 |
| 2022/07/04 | 1,008.0 | 1,010.0 | 998.0 | 1,009.0 | 501,100 |