シュッピン(3179) 東証1部 小売業

2021年07月30日 15:00現在 現在値 1,120.0 前日比 +19.0(+1.73 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2021/07/301,094.01,122.01,094.01,120.093,300
2021/07/291,078.01,109.01,078.01,101.085,400
2021/07/281,075.01,087.01,070.01,073.088,600
2021/07/271,090.01,090.01,070.01,079.059,300
2021/07/261,089.01,100.01,073.01,097.075,600
2021/07/211,064.01,088.01,062.01,074.074,000
2021/07/201,029.01,050.01,021.01,041.0126,400
2021/07/191,062.01,062.01,028.01,042.0108,600
2021/07/161,062.01,081.01,054.01,078.071,600
2021/07/151,094.01,094.01,069.01,069.092,900
2021/07/141,072.01,096.01,071.01,092.074,900
2021/07/131,070.01,086.01,061.01,086.0104,000
2021/07/121,081.01,087.01,069.01,070.089,400
2021/07/091,072.01,077.01,043.01,063.0247,400
2021/07/081,114.01,132.01,086.01,089.0150,900
2021/07/071,093.01,102.01,082.01,093.071,900
2021/07/061,097.01,106.01,081.01,097.090,100
2021/07/051,096.01,110.01,091.01,106.066,200
2021/07/021,092.01,111.01,087.01,106.045,300
2021/07/011,126.01,126.01,092.01,098.069,700
2021/06/301,121.01,137.01,116.01,126.079,900
2021/06/291,120.01,145.01,101.01,119.0169,500
2021/06/281,095.01,120.01,083.01,119.078,100
2021/06/251,098.01,100.01,077.01,080.092,300
2021/06/241,065.01,090.01,051.01,087.0100,200
2021/06/231,060.01,086.01,058.01,071.0121,500
2021/06/221,079.01,088.01,048.01,055.0148,900
2021/06/211,030.01,055.01,017.01,049.0136,300
2021/06/181,100.01,127.01,056.01,057.0227,500
2021/06/171,076.01,105.01,071.01,099.0246,800
1〜30件/全61件

TOP