ANAP(3189) 東証JASDAQ 小売業

2020年07月15日 15:00現在 現在値 638.0 前日比 -71.0(-10.01 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/07/15704.0715.0631.0638.0863,800
2020/07/14771.0771.0702.0709.0249,200
2020/07/13801.0802.0710.0749.0494,000
2020/07/10772.0839.0757.0780.0566,900
2020/07/09832.0907.0747.0778.01,709,600
2020/07/08731.0849.0713.0804.0805,300
2020/07/07780.0803.0690.0742.0714,300
2020/07/06790.0840.0773.0809.0713,800
2020/07/03796.0820.0754.0772.0613,500
2020/07/02910.01,048.0752.0796.03,483,900
2020/07/011,311.01,325.01,041.01,041.01,375,500
2020/06/301,260.01,419.01,260.01,341.0809,300
2020/06/291,200.01,248.01,148.01,226.0447,000
2020/06/261,029.01,262.0992.01,199.01,501,300
2020/06/25925.01,105.0890.01,059.01,277,200
2020/06/241,080.01,171.0886.0955.01,963,500
2020/06/231,033.01,033.01,033.01,033.049,000
2020/06/22850.0883.0833.0883.0310,100
2020/06/19630.0733.0630.0733.0676,500
2020/06/18676.0692.0623.0633.0268,200
2020/06/17669.0704.0660.0678.0230,100
2020/06/16699.0745.0666.0686.0638,400
2020/06/15640.0748.0598.0679.01,528,200
2020/06/12524.0656.0518.0650.02,015,800
2020/06/11476.0564.0469.0564.01,143,400
2020/06/10490.0491.0468.0484.0182,600
2020/06/09477.0506.0461.0496.0709,300
2020/06/08437.0481.0422.0479.01,254,500
2020/06/05353.0437.0347.0437.01,661,900
2020/06/04355.0369.0346.0357.0201,700
1〜30件/全62件

TOP