エスエルディー(3223) 東証JASDAQ 小売業

2021年03月04日 09:26現在 現在値 628.0 前日比 -1.0(-0.16 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2021/03/04629.0629.0628.0628.0500
2021/03/03643.0643.0614.0629.03,300
2021/03/02659.0659.0633.0633.03,700
2021/03/01661.0664.0655.0655.02,800
2021/02/26662.0693.0653.0653.09,900
2021/02/25677.0679.0663.0663.022,400
2021/02/24690.0735.0690.0727.023,800
2021/02/22675.0695.0671.0690.07,400
2021/02/19655.0690.0655.0674.062,800
2021/02/18669.0669.0657.0657.03,700
2021/02/17655.0676.0653.0669.03,900
2021/02/16652.0662.0652.0653.02,800
2021/02/15669.0669.0651.0652.04,100
2021/02/12660.0670.0651.0668.05,100
2021/02/10675.0675.0660.0668.03,800
2021/02/09685.0685.0661.0675.09,900
2021/02/08689.0700.0669.0685.012,400
2021/02/05621.0679.0621.0669.013,700
2021/02/04620.0620.0615.0620.01,600
2021/02/03606.0619.0605.0619.03,300
2021/02/02596.0607.0596.0607.01,200
2021/02/01595.0603.0590.0600.02,300
2021/01/29595.0599.0588.0598.02,600
2021/01/28602.0602.0592.0598.03,400
2021/01/27598.0617.0595.0602.04,900
2021/01/26600.0602.0598.0598.02,000
2021/01/25590.0598.0584.0595.03,500
2021/01/22575.0580.0575.0580.0700
2021/01/21571.0579.0563.0579.02,700
2021/01/20565.0570.0565.0570.0600
1〜30件/全60件

TOP