時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/05/29694.0713.0685.0709.015,400
2020/05/28764.0764.0688.0739.012,300
2020/05/27807.0807.0725.0736.042,200
2020/05/26700.0762.0664.0762.043,000
2020/05/25663.0679.0652.0663.025,800
2020/05/22660.0663.0646.0659.011,700
2020/05/21652.0659.0646.0651.05,300
2020/05/20650.0657.0644.0646.04,600
2020/05/19659.0672.0641.0647.013,000
2020/05/18653.0657.0632.0657.011,100
2020/05/15650.0664.0621.0625.010,400
2020/05/14686.0686.0621.0630.022,800
2020/05/13721.0721.0652.0685.056,800
2020/05/12606.0700.0586.0700.0102,500
2020/05/11505.0600.0505.0600.071,700
2020/05/08493.0540.0491.0500.017,100
2020/05/07481.0487.0471.0478.09,900
2020/05/01515.0515.0468.0489.09,500
2020/04/30506.0528.0505.0515.09,300
2020/04/28495.0505.0491.0505.02,200
2020/04/27500.0505.0495.0495.02,500
2020/04/24521.0521.0490.0495.05,500
2020/04/23509.0518.0506.0511.01,000
2020/04/22515.0522.0507.0508.01,700
2020/04/21525.0525.0514.0515.02,700
2020/04/20532.0532.0517.0525.02,300
2020/04/17525.0534.0510.0515.05,100
2020/04/16519.0520.0507.0514.03,200
2020/04/15501.0520.0500.0520.05,300
2020/04/14493.0510.0483.0497.04,000
1〜30件/全60件

TOP