イントランス(3237) 東証マザーズ 不動産業

2021年05月12日 15:00現在 現在値 75.0 前日比 -6.0(-7.41 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2021/05/1280.082.072.075.0525,000
2021/05/1183.083.081.081.091,200
2021/05/1083.085.083.084.082,400
2021/05/0784.084.081.083.0382,700
2021/05/0687.087.078.083.0947,800
2021/04/3088.091.088.091.0427,800
2021/04/2888.091.084.089.0464,200
2021/04/2786.088.084.088.0173,300
2021/04/2681.086.080.085.0313,400
2021/04/2381.082.080.081.0117,300
2021/04/2281.082.079.081.0150,900
2021/04/2181.082.079.080.0187,100
2021/04/2078.082.078.080.0259,300
2021/04/1977.080.077.078.0298,300
2021/04/1676.078.076.076.0106,800
2021/04/1575.078.074.077.0385,900
2021/04/1475.076.074.074.097,000
2021/04/1373.076.073.075.0573,500
2021/04/1270.074.070.074.0235,400
2021/04/0970.071.070.071.013,300
2021/04/0872.072.070.070.035,400
2021/04/0770.071.069.071.096,300
2021/04/0670.071.069.071.099,500
2021/04/0568.070.068.070.076,500
2021/04/0268.068.067.068.043,400
2021/04/0168.068.066.068.063,900
2021/03/3168.068.067.068.024,400
2021/03/3068.068.067.067.040,100
2021/03/2968.069.067.068.064,900
2021/03/2668.069.067.068.0103,400
1〜30件/全58件

TOP