イントランス(3237) 東証マザーズ 不動産業

2020年07月14日 15:00現在 現在値 82.0 前日比 -1.0(-1.20 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/07/1482.083.079.082.0423,100
2020/07/1383.0101.082.083.04,048,800
2020/07/1084.084.078.078.0300,400
2020/07/0987.087.084.084.071,500
2020/07/0885.087.084.087.091,300
2020/07/0788.089.084.085.0147,300
2020/07/0683.087.083.085.0124,000
2020/07/0383.086.083.085.079,700
2020/07/0287.088.083.084.0220,400
2020/07/0187.088.086.087.0151,300
2020/06/3088.089.086.086.0186,400
2020/06/2990.099.086.087.01,288,200
2020/06/2695.095.090.092.0218,300
2020/06/2596.096.093.094.0235,600
2020/06/2495.099.095.098.0471,700
2020/06/2393.0109.093.095.03,423,200
2020/06/2289.093.089.091.0188,100
2020/06/1986.092.085.089.0233,600
2020/06/1889.091.084.086.0383,400
2020/06/1788.090.087.089.098,600
2020/06/1686.090.086.087.0247,900
2020/06/1591.091.083.083.0174,400
2020/06/1290.091.084.089.0728,500
2020/06/1198.098.094.095.0388,300
2020/06/1095.0100.095.097.0571,400
2020/06/0994.097.092.096.0587,900
2020/06/0895.095.092.093.0208,200
2020/06/0590.095.089.093.0283,700
2020/06/0495.097.089.092.0554,600
2020/06/0396.098.094.094.0399,300
1〜30件/全61件

TOP