時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/05/29160.0161.0157.0160.0295,000
2020/05/28158.0164.0156.0161.0666,000
2020/05/27156.0156.0151.0156.0143,000
2020/05/26156.0156.0151.0153.0152,100
2020/05/25153.0156.0152.0155.0178,400
2020/05/22148.0152.0146.0151.0118,700
2020/05/21153.0154.0145.0148.0244,500
2020/05/20154.0154.0151.0152.094,500
2020/05/19158.0159.0153.0155.0182,000
2020/05/18149.0155.0147.0153.0185,600
2020/05/15153.0154.0146.0147.0233,300
2020/05/14154.0155.0150.0151.0331,500
2020/05/13163.0164.0155.0157.0725,400
2020/05/12156.0160.0151.0156.0462,300
2020/05/11165.0167.0150.0159.01,011,600
2020/05/08171.0174.0159.0162.01,987,000
2020/05/07188.0202.0183.0194.05,721,000
2020/05/01164.0174.0164.0174.06,471,400
2020/04/30118.0125.0117.0124.0342,300
2020/04/28112.0118.0111.0116.0174,700
2020/04/27109.0112.0109.0111.0187,500
2020/04/24109.0110.0106.0107.0124,500
2020/04/23107.0111.0104.0110.0125,400
2020/04/22109.0109.0102.0104.0231,400
2020/04/21120.0121.0111.0112.0554,700
2020/04/20114.0134.0114.0123.02,464,000
2020/04/17106.0114.0105.0109.0283,900
2020/04/16103.0105.0103.0104.048,400
2020/04/15106.0106.0102.0106.0122,400
2020/04/14104.0105.0102.0104.071,800
1〜30件/全60件

TOP