株式会社フィル・カンパニー(3267) 東証プライム 建設業

2022年06月24日 15:00現在 現在値 1,203.0 前日比 +81.0(+7.22 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2022/06/241,133.01,215.01,133.01,203.054,600
2022/06/231,111.01,138.01,104.01,122.024,900
2022/06/221,147.01,147.01,093.01,106.023,800
2022/06/211,076.01,137.01,076.01,130.029,600
2022/06/201,091.01,091.01,035.01,046.034,700
2022/06/171,079.01,094.01,060.01,086.035,700
2022/06/161,133.01,140.01,108.01,115.023,700
2022/06/151,160.01,162.01,112.01,116.034,200
2022/06/141,131.01,155.01,112.01,151.021,200
2022/06/131,181.01,181.01,150.01,156.023,600
2022/06/101,219.01,225.01,190.01,217.023,700
2022/06/091,229.01,244.01,217.01,228.015,900
2022/06/081,207.01,241.01,193.01,233.022,600
2022/06/071,210.01,238.01,200.01,200.024,800
2022/06/061,173.01,215.01,173.01,203.022,900
2022/06/031,173.01,212.01,173.01,191.013,100
2022/06/021,220.01,220.01,157.01,166.025,000
2022/06/011,192.01,223.01,185.01,223.013,800
2022/05/311,196.01,237.01,179.01,193.020,900
2022/05/301,146.01,220.01,146.01,216.039,200
2022/05/271,201.01,201.01,127.01,127.028,000
2022/05/261,162.01,222.01,162.01,185.031,900
2022/05/251,200.01,201.01,163.01,167.020,300
2022/05/241,264.01,264.01,197.01,197.029,600
2022/05/231,212.01,301.01,212.01,285.052,300
2022/05/201,178.01,208.01,161.01,199.031,100
2022/05/191,180.01,188.01,152.01,177.019,300
2022/05/181,196.01,224.01,190.01,210.022,500
2022/05/171,186.01,196.01,160.01,196.023,300
2022/05/161,154.01,182.01,140.01,182.039,500
1〜30件/全61件

TOP