時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/05/29547.0555.0543.0546.03,666,500
2020/05/28557.0558.0545.0554.04,940,700
2020/05/27554.0556.0534.0549.05,737,100
2020/05/26544.0560.0537.0553.05,438,100
2020/05/25504.0541.0504.0538.05,705,100
2020/05/22507.0509.0489.0492.05,794,600
2020/05/21532.0539.0508.0510.04,491,400
2020/05/20520.0526.0515.0526.02,238,500
2020/05/19527.0535.0521.0524.05,054,700
2020/05/18505.0514.0499.0513.04,114,600
2020/05/15513.0521.0500.0504.03,823,200
2020/05/14529.0532.0514.0516.02,932,800
2020/05/13535.0540.0528.0536.02,755,700
2020/05/12549.0549.0534.0545.02,908,400
2020/05/11538.0561.0536.0555.02,825,900
2020/05/08512.0532.0509.0529.03,189,700
2020/05/07501.0512.0500.0502.02,875,300
2020/05/01525.0534.0510.0511.04,095,600
2020/04/30530.0538.0521.0535.04,596,600
2020/04/28515.0521.0503.0504.03,181,500
2020/04/27499.0512.0498.0512.02,703,500
2020/04/24503.0503.0491.0495.02,395,300
2020/04/23486.0503.0486.0502.02,685,300
2020/04/22481.0488.0479.0486.03,063,400
2020/04/21495.0501.0487.0491.03,617,600
2020/04/20480.0503.0478.0502.03,345,100
2020/04/17489.0497.0480.0490.04,218,800
2020/04/16485.0489.0478.0481.06,237,600
2020/04/15504.0507.0494.0498.05,071,600
2020/04/14492.0514.0492.0510.03,619,600
1〜30件/全60件

TOP