東急不動産ホールディングス(3289) 東証1部 不動産業

2020年12月02日 15:00現在 現在値 540.0 前日比 +22.0(+4.25 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/12/02520.0543.0515.0540.05,901,700
2020/12/01500.0520.0500.0518.03,239,000
2020/11/30524.0525.0504.0506.07,545,300
2020/11/27515.0531.0514.0529.04,565,400
2020/11/26509.0514.0504.0510.02,737,300
2020/11/25538.0539.0515.0516.04,420,200
2020/11/24507.0523.0506.0521.05,191,400
2020/11/20481.0492.0478.0492.02,532,300
2020/11/19482.0486.0479.0485.03,002,700
2020/11/18498.0498.0485.0486.02,814,200
2020/11/17506.0507.0496.0502.04,315,700
2020/11/16481.0497.0477.0490.04,322,300
2020/11/13485.0485.0466.0468.05,562,900
2020/11/12512.0514.0487.0490.05,826,200
2020/11/11532.0537.0511.0522.06,901,200
2020/11/10502.0523.0502.0517.014,076,400
2020/11/09481.0483.0473.0479.03,243,000
2020/11/06482.0486.0471.0472.05,005,100
2020/11/05482.0491.0476.0490.03,134,100
2020/11/04479.0487.0472.0482.04,089,000
2020/11/02454.0472.0454.0471.03,041,800
2020/10/30464.0468.0450.0454.03,891,700
2020/10/29452.0469.0448.0468.02,912,400
2020/10/28468.0469.0454.0460.03,201,400
2020/10/27480.0480.0470.0475.02,634,200
2020/10/26489.0497.0481.0486.02,871,300
2020/10/23488.0491.0484.0489.02,180,600
2020/10/22480.0484.0476.0481.02,320,500
2020/10/21470.0486.0469.0483.02,815,900
2020/10/20478.0479.0469.0472.02,447,800
1〜30件/全62件

TOP