時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/02 | 520.0 | 543.0 | 515.0 | 540.0 | 5,901,700 |
| 2020/12/01 | 500.0 | 520.0 | 500.0 | 518.0 | 3,239,000 |
| 2020/11/30 | 524.0 | 525.0 | 504.0 | 506.0 | 7,545,300 |
| 2020/11/27 | 515.0 | 531.0 | 514.0 | 529.0 | 4,565,400 |
| 2020/11/26 | 509.0 | 514.0 | 504.0 | 510.0 | 2,737,300 |
| 2020/11/25 | 538.0 | 539.0 | 515.0 | 516.0 | 4,420,200 |
| 2020/11/24 | 507.0 | 523.0 | 506.0 | 521.0 | 5,191,400 |
| 2020/11/20 | 481.0 | 492.0 | 478.0 | 492.0 | 2,532,300 |
| 2020/11/19 | 482.0 | 486.0 | 479.0 | 485.0 | 3,002,700 |
| 2020/11/18 | 498.0 | 498.0 | 485.0 | 486.0 | 2,814,200 |
| 2020/11/17 | 506.0 | 507.0 | 496.0 | 502.0 | 4,315,700 |
| 2020/11/16 | 481.0 | 497.0 | 477.0 | 490.0 | 4,322,300 |
| 2020/11/13 | 485.0 | 485.0 | 466.0 | 468.0 | 5,562,900 |
| 2020/11/12 | 512.0 | 514.0 | 487.0 | 490.0 | 5,826,200 |
| 2020/11/11 | 532.0 | 537.0 | 511.0 | 522.0 | 6,901,200 |
| 2020/11/10 | 502.0 | 523.0 | 502.0 | 517.0 | 14,076,400 |
| 2020/11/09 | 481.0 | 483.0 | 473.0 | 479.0 | 3,243,000 |
| 2020/11/06 | 482.0 | 486.0 | 471.0 | 472.0 | 5,005,100 |
| 2020/11/05 | 482.0 | 491.0 | 476.0 | 490.0 | 3,134,100 |
| 2020/11/04 | 479.0 | 487.0 | 472.0 | 482.0 | 4,089,000 |
| 2020/11/02 | 454.0 | 472.0 | 454.0 | 471.0 | 3,041,800 |
| 2020/10/30 | 464.0 | 468.0 | 450.0 | 454.0 | 3,891,700 |
| 2020/10/29 | 452.0 | 469.0 | 448.0 | 468.0 | 2,912,400 |
| 2020/10/28 | 468.0 | 469.0 | 454.0 | 460.0 | 3,201,400 |
| 2020/10/27 | 480.0 | 480.0 | 470.0 | 475.0 | 2,634,200 |
| 2020/10/26 | 489.0 | 497.0 | 481.0 | 486.0 | 2,871,300 |
| 2020/10/23 | 488.0 | 491.0 | 484.0 | 489.0 | 2,180,600 |
| 2020/10/22 | 480.0 | 484.0 | 476.0 | 481.0 | 2,320,500 |
| 2020/10/21 | 470.0 | 486.0 | 469.0 | 483.0 | 2,815,900 |
| 2020/10/20 | 478.0 | 479.0 | 469.0 | 472.0 | 2,447,800 |