時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/03/04 | 675.0 | 687.0 | 671.0 | 674.0 | 1,659,100 |
| 2021/03/03 | 668.0 | 674.0 | 661.0 | 671.0 | 2,470,800 |
| 2021/03/02 | 676.0 | 682.0 | 663.0 | 667.0 | 2,129,500 |
| 2021/03/01 | 675.0 | 682.0 | 662.0 | 676.0 | 3,116,100 |
| 2021/02/26 | 689.0 | 690.0 | 664.0 | 666.0 | 3,916,900 |
| 2021/02/25 | 702.0 | 708.0 | 695.0 | 699.0 | 3,067,100 |
| 2021/02/24 | 683.0 | 705.0 | 673.0 | 695.0 | 5,033,600 |
| 2021/02/22 | 682.0 | 690.0 | 677.0 | 678.0 | 3,379,800 |
| 2021/02/19 | 668.0 | 675.0 | 661.0 | 668.0 | 4,785,800 |
| 2021/02/18 | 687.0 | 696.0 | 675.0 | 676.0 | 3,971,800 |
| 2021/02/17 | 700.0 | 702.0 | 682.0 | 686.0 | 4,821,200 |
| 2021/02/16 | 691.0 | 707.0 | 691.0 | 701.0 | 5,062,800 |
| 2021/02/15 | 696.0 | 701.0 | 683.0 | 692.0 | 3,413,000 |
| 2021/02/12 | 687.0 | 695.0 | 677.0 | 693.0 | 3,174,500 |
| 2021/02/10 | 645.0 | 683.0 | 645.0 | 681.0 | 4,628,900 |
| 2021/02/09 | 651.0 | 677.0 | 645.0 | 658.0 | 5,114,100 |
| 2021/02/08 | 667.0 | 679.0 | 649.0 | 653.0 | 6,004,500 |
| 2021/02/05 | 650.0 | 665.0 | 650.0 | 662.0 | 4,748,600 |
| 2021/02/04 | 644.0 | 653.0 | 642.0 | 650.0 | 4,149,100 |
| 2021/02/03 | 613.0 | 643.0 | 611.0 | 642.0 | 4,731,300 |
| 2021/02/02 | 603.0 | 618.0 | 601.0 | 617.0 | 4,018,500 |
| 2021/02/01 | 588.0 | 602.0 | 585.0 | 598.0 | 4,322,700 |
| 2021/01/29 | 581.0 | 591.0 | 577.0 | 591.0 | 3,868,100 |
| 2021/01/28 | 564.0 | 577.0 | 562.0 | 574.0 | 4,028,000 |
| 2021/01/27 | 573.0 | 583.0 | 571.0 | 580.0 | 2,486,100 |
| 2021/01/26 | 567.0 | 572.0 | 563.0 | 567.0 | 2,361,800 |
| 2021/01/25 | 573.0 | 575.0 | 563.0 | 568.0 | 2,014,700 |
| 2021/01/22 | 573.0 | 580.0 | 565.0 | 565.0 | 4,909,400 |
| 2021/01/21 | 569.0 | 585.0 | 566.0 | 582.0 | 6,726,100 |
| 2021/01/20 | 546.0 | 565.0 | 545.0 | 562.0 | 4,563,300 |