東急不動産ホールディングス(3289) 東証1部 不動産業

2021年03月04日 12:50現在 現在値 674.0 前日比 +3.0(+0.45 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2021/03/04675.0687.0671.0674.01,659,100
2021/03/03668.0674.0661.0671.02,470,800
2021/03/02676.0682.0663.0667.02,129,500
2021/03/01675.0682.0662.0676.03,116,100
2021/02/26689.0690.0664.0666.03,916,900
2021/02/25702.0708.0695.0699.03,067,100
2021/02/24683.0705.0673.0695.05,033,600
2021/02/22682.0690.0677.0678.03,379,800
2021/02/19668.0675.0661.0668.04,785,800
2021/02/18687.0696.0675.0676.03,971,800
2021/02/17700.0702.0682.0686.04,821,200
2021/02/16691.0707.0691.0701.05,062,800
2021/02/15696.0701.0683.0692.03,413,000
2021/02/12687.0695.0677.0693.03,174,500
2021/02/10645.0683.0645.0681.04,628,900
2021/02/09651.0677.0645.0658.05,114,100
2021/02/08667.0679.0649.0653.06,004,500
2021/02/05650.0665.0650.0662.04,748,600
2021/02/04644.0653.0642.0650.04,149,100
2021/02/03613.0643.0611.0642.04,731,300
2021/02/02603.0618.0601.0617.04,018,500
2021/02/01588.0602.0585.0598.04,322,700
2021/01/29581.0591.0577.0591.03,868,100
2021/01/28564.0577.0562.0574.04,028,000
2021/01/27573.0583.0571.0580.02,486,100
2021/01/26567.0572.0563.0567.02,361,800
2021/01/25573.0575.0563.0568.02,014,700
2021/01/22573.0580.0565.0565.04,909,400
2021/01/21569.0585.0566.0582.06,726,100
2021/01/20546.0565.0545.0562.04,563,300
1〜30件/全60件

TOP