内外テック(3374) 東証JASDAQ 卸売業

2021年05月12日 15:00現在 現在値 2,640.0 前日比 -149.0(-5.34 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2021/05/122,789.02,826.02,588.02,640.085,800
2021/05/112,840.02,846.02,771.02,789.051,500
2021/05/102,956.02,998.02,880.02,902.064,800
2021/05/072,801.03,015.02,801.02,971.0120,200
2021/05/062,880.02,880.02,800.02,800.035,200
2021/04/302,900.02,900.02,826.02,826.035,000
2021/04/282,783.02,879.02,751.02,879.039,200
2021/04/272,900.02,920.02,826.02,833.062,500
2021/04/262,800.02,900.02,760.02,841.0133,700
2021/04/232,644.02,735.02,640.02,706.030,100
2021/04/222,665.02,699.02,626.02,659.020,400
2021/04/212,635.02,664.02,583.02,615.031,100
2021/04/202,697.02,745.02,673.02,676.027,600
2021/04/192,641.02,764.02,628.02,747.033,900
2021/04/162,630.02,658.02,618.02,628.013,600
2021/04/152,619.02,632.02,588.02,607.014,700
2021/04/142,601.02,654.02,601.02,636.012,400
2021/04/132,588.02,643.02,585.02,636.015,400
2021/04/122,650.02,687.02,594.02,630.033,300
2021/04/092,726.02,736.02,668.02,674.032,200
2021/04/082,760.02,763.02,694.02,716.022,900
2021/04/072,648.02,768.02,648.02,757.031,900
2021/04/062,764.02,771.02,620.02,675.051,600
2021/04/052,826.02,843.02,753.02,753.065,300
2021/04/022,700.02,794.02,678.02,776.089,800
2021/04/012,596.02,686.02,579.02,648.056,400
2021/03/312,576.02,618.02,555.02,569.039,300
2021/03/302,500.02,582.02,500.02,570.035,000
2021/03/292,533.02,537.02,495.02,520.033,700
2021/03/262,445.02,483.02,425.02,480.014,200
1〜30件/全58件

TOP