大木ヘルスケアホールディングス(3417) 東証JASDAQ 卸売業

2020年09月25日 15:00現在 現在値 1,404.0 前日比 +7.0(+0.50 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/09/251,397.01,415.01,376.01,404.010,300
2020/09/241,421.01,430.01,381.01,397.021,400
2020/09/231,430.01,442.01,402.01,418.08,400
2020/09/181,399.01,440.01,399.01,414.011,000
2020/09/171,353.01,415.01,352.01,402.021,500
2020/09/161,351.01,367.01,346.01,367.013,600
2020/09/151,350.01,365.01,346.01,351.012,100
2020/09/141,350.01,370.01,350.01,350.010,700
2020/09/111,344.01,357.01,343.01,357.02,800
2020/09/101,350.01,355.01,340.01,342.03,000
2020/09/091,345.01,357.01,331.01,345.07,700
2020/09/081,370.01,370.01,335.01,352.017,800
2020/09/071,380.01,409.01,345.01,355.019,500
2020/09/041,380.01,395.01,370.01,383.014,700
2020/09/031,426.01,431.01,404.01,408.05,900
2020/09/021,443.01,443.01,416.01,429.03,100
2020/09/011,409.01,450.01,403.01,416.013,300
2020/08/311,382.01,427.01,382.01,402.010,300
2020/08/281,405.01,435.01,363.01,371.023,800
2020/08/271,459.01,478.01,410.01,414.020,400
2020/08/261,509.01,509.01,448.01,459.020,500
2020/08/251,486.01,519.01,486.01,505.020,400
2020/08/241,478.01,510.01,470.01,484.016,400
2020/08/211,476.01,493.01,449.01,458.015,400
2020/08/201,487.01,521.01,444.01,476.039,800
2020/08/191,415.01,499.01,415.01,492.037,800
2020/08/181,378.01,401.01,375.01,401.011,800
2020/08/171,400.01,404.01,365.01,391.017,200
2020/08/141,395.01,450.01,393.01,400.047,000
2020/08/131,435.01,495.01,350.01,393.0124,300
1〜30件/全61件

TOP