G-FACTORY株式会社(3474) 東証マザーズ 不動産業

2020年07月15日 15:00現在 現在値 303.0 前日比 -2.0(-0.66 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/07/15303.0306.0302.0303.02,600
2020/07/14303.0306.0301.0305.05,000
2020/07/13303.0309.0303.0308.03,400
2020/07/10311.0311.0301.0302.02,800
2020/07/09307.0314.0305.0305.05,600
2020/07/08305.0314.0303.0305.08,100
2020/07/07310.0315.0310.0315.05,500
2020/07/06299.0309.0299.0308.08,100
2020/07/03302.0302.0298.0298.06,100
2020/07/02318.0318.0301.0302.013,200
2020/07/01334.0334.0321.0323.011,900
2020/06/30350.0360.0330.0337.025,200
2020/06/29345.0365.0339.0351.063,200
2020/06/26409.0411.0404.0409.032,800
2020/06/25400.0408.0400.0407.017,600
2020/06/24400.0405.0397.0405.014,600
2020/06/23399.0400.0396.0400.014,400
2020/06/22398.0399.0396.0399.010,300
2020/06/19395.0396.0393.0393.09,100
2020/06/18392.0393.0390.0393.05,800
2020/06/17391.0392.0390.0391.04,500
2020/06/16393.0393.0386.0389.09,400
2020/06/15385.0390.0380.0390.013,200
2020/06/12377.0380.0359.0380.025,100
2020/06/11390.0390.0385.0385.011,700
2020/06/10393.0395.0388.0389.019,500
2020/06/09394.0396.0389.0395.022,000
2020/06/08399.0411.0384.0392.072,200
2020/06/05392.0394.0387.0389.014,300
2020/06/04399.0399.0393.0395.015,100
1〜30件/全62件

TOP