株式会社ティーケーピー(3479) 東証マザーズ 不動産業

2020年09月25日 15:00現在 現在値 2,343.0 前日比 +33.0(+1.43 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/09/252,317.02,367.02,305.02,343.0255,800
2020/09/242,420.02,420.02,290.02,310.0373,100
2020/09/232,520.02,532.02,402.02,420.0440,300
2020/09/182,576.02,633.02,549.02,565.0246,100
2020/09/172,618.02,635.02,539.02,559.0284,000
2020/09/162,699.02,718.02,653.02,654.0203,400
2020/09/152,640.02,722.02,597.02,713.0229,800
2020/09/142,530.02,694.02,510.02,648.0277,400
2020/09/112,575.02,575.02,475.02,520.0324,200
2020/09/102,616.02,621.02,550.02,569.0183,900
2020/09/092,595.02,628.02,570.02,610.0149,900
2020/09/082,650.02,695.02,597.02,640.0138,300
2020/09/072,642.02,694.02,596.02,650.0140,200
2020/09/042,637.02,730.02,625.02,650.0223,300
2020/09/032,798.02,799.02,658.02,715.0270,800
2020/09/022,861.02,868.02,715.02,776.0320,900
2020/09/012,829.02,864.02,765.02,859.0147,800
2020/08/312,922.02,977.02,805.02,815.0278,400
2020/08/282,959.03,100.02,772.02,819.0578,000
2020/08/272,965.02,990.02,773.02,863.0503,800
2020/08/262,728.02,969.02,720.02,928.0512,100
2020/08/252,725.02,871.02,703.02,706.0522,800
2020/08/242,640.02,694.02,615.02,694.0208,000
2020/08/212,566.02,659.02,566.02,609.0131,900
2020/08/202,617.02,659.02,600.02,600.0146,400
2020/08/192,533.02,605.02,517.02,588.0150,400
2020/08/182,568.02,589.02,515.02,528.0147,600
2020/08/172,558.02,628.02,517.02,585.0200,900
2020/08/142,687.02,712.02,560.02,577.0296,200
2020/08/132,626.02,657.02,592.02,642.0246,400
1〜30件/全61件

TOP