株式会社GA technologies(3491) 東証マザーズ 不動産業

2021年05月07日 15:00現在 現在値 1,887.0 前日比 -66.0(-3.38 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2021/05/071,969.01,969.01,865.01,887.0232,200
2021/05/062,025.02,026.01,915.01,953.0291,600
2021/04/302,110.02,118.02,059.02,060.0108,700
2021/04/282,133.02,135.02,067.02,090.085,500
2021/04/272,085.02,127.02,044.02,111.0138,200
2021/04/261,995.02,036.01,965.02,035.0106,100
2021/04/231,991.02,050.01,991.02,003.0105,300
2021/04/222,037.02,040.01,983.02,008.0160,600
2021/04/212,090.02,092.02,002.02,013.0247,100
2021/04/202,189.02,196.02,115.02,131.0156,700
2021/04/192,182.02,239.02,165.02,221.0143,200
2021/04/162,173.02,231.02,150.02,210.0199,000
2021/04/152,169.02,205.02,131.02,196.0264,900
2021/04/142,164.02,239.02,164.02,185.0147,600
2021/04/132,153.02,207.02,137.02,174.0153,500
2021/04/122,182.02,187.02,141.02,162.0104,600
2021/04/092,243.02,269.02,183.02,205.0160,900
2021/04/082,250.02,279.02,223.02,264.076,200
2021/04/072,262.02,288.02,210.02,256.0113,400
2021/04/062,279.02,299.02,238.02,271.0104,100
2021/04/052,310.02,310.02,223.02,229.0118,800
2021/04/022,298.02,325.02,269.02,282.0202,900
2021/04/012,261.02,268.02,192.02,248.0328,700
2021/03/312,185.02,240.02,164.02,211.0194,800
2021/03/302,176.02,193.02,128.02,186.0162,200
2021/03/292,200.02,228.02,149.02,159.0155,500
2021/03/262,133.02,219.02,129.02,214.0249,800
2021/03/252,061.02,129.02,050.02,116.0278,200
2021/03/242,121.02,158.02,047.02,072.0259,700
2021/03/232,158.02,209.02,143.02,160.0224,100
1〜30件/全59件

TOP