株式会社GA technologies(3491) 東証マザーズ 不動産業

2021年09月24日 15:00現在 現在値 1,089.0 前日比 +42.0(+4.01 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2021/09/241,080.01,113.01,060.01,089.0762,100
2021/09/221,026.01,085.01,022.01,047.01,026,800
2021/09/21981.01,068.0975.01,036.02,103,300
2021/09/171,180.01,188.01,070.01,099.03,347,500
2021/09/161,169.01,169.01,169.01,169.0972,500
2021/09/151,569.01,569.01,569.01,569.094,000
2021/09/141,995.01,996.01,932.01,969.0308,400
2021/09/131,950.02,005.01,938.01,994.0197,000
2021/09/101,929.01,973.01,880.01,969.0159,600
2021/09/091,922.01,932.01,882.01,892.098,500
2021/09/081,950.01,956.01,917.01,941.076,500
2021/09/071,999.01,999.01,898.01,942.0270,000
2021/09/062,000.02,009.01,968.01,981.0103,400
2021/09/032,010.02,028.01,945.01,968.0183,700
2021/09/022,051.02,060.02,000.02,030.0192,900
2021/09/012,000.02,044.01,970.02,037.0248,900
2021/08/311,905.01,980.01,890.01,951.0197,900
2021/08/301,888.01,925.01,860.01,901.0246,600
2021/08/271,835.01,847.01,777.01,835.053,900
2021/08/261,861.01,885.01,825.01,826.053,800
2021/08/251,795.01,851.01,795.01,837.079,300
2021/08/241,845.01,864.01,791.01,791.081,700
2021/08/231,767.01,860.01,752.01,831.0172,000
2021/08/201,744.01,768.01,707.01,741.0184,000
2021/08/191,679.01,772.01,676.01,704.0299,400
2021/08/181,582.01,680.01,569.01,677.0339,600
2021/08/171,660.01,672.01,571.01,580.0398,700
2021/08/161,672.01,690.01,651.01,660.0241,100
2021/08/131,737.01,750.01,718.01,740.097,100
2021/08/121,791.01,791.01,755.01,770.096,100
1〜30件/全60件

TOP