アクサスホールディングス(3536) 東証JASDAQ 小売業

2021年09月28日 15:00現在 現在値 130.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2021/09/28130.0131.0129.0130.047,200
2021/09/27125.0130.0125.0130.088,500
2021/09/24124.0126.0124.0125.035,600
2021/09/22126.0127.0124.0125.042,100
2021/09/21125.0127.0124.0126.066,900
2021/09/17126.0128.0126.0127.017,500
2021/09/16129.0129.0127.0128.038,300
2021/09/15128.0129.0126.0129.078,500
2021/09/14128.0129.0127.0129.082,000
2021/09/13129.0130.0128.0128.040,800
2021/09/10129.0130.0128.0129.070,300
2021/09/09129.0130.0128.0129.040,300
2021/09/08128.0130.0128.0130.044,700
2021/09/07129.0129.0127.0129.052,300
2021/09/06129.0130.0128.0128.036,300
2021/09/03127.0129.0127.0128.049,900
2021/09/02129.0130.0127.0129.089,000
2021/09/01129.0130.0128.0130.083,700
2021/08/31131.0131.0130.0130.028,700
2021/08/30132.0132.0130.0131.083,900
2021/08/27134.0135.0132.0135.0113,200
2021/08/26133.0135.0132.0134.066,000
2021/08/25134.0134.0133.0134.032,900
2021/08/24133.0135.0132.0135.098,400
2021/08/23128.0133.0128.0133.092,000
2021/08/20131.0132.0128.0130.0164,400
2021/08/19131.0133.0131.0132.041,900
2021/08/18133.0133.0130.0133.0136,000
2021/08/17133.0135.0133.0133.044,100
2021/08/16135.0135.0133.0135.088,600
1〜30件/全62件

TOP