株式会社LIXILビバ(3564) 東証1部 小売業

2020年08月04日 15:00現在 現在値 2,596.0 前日比 -3.0(-0.12 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/08/042,599.02,601.02,596.02,596.083,100
2020/08/032,599.02,601.02,598.02,599.039,100
2020/07/312,597.02,601.02,596.02,599.0109,000
2020/07/302,597.02,610.02,596.02,600.061,500
2020/07/292,593.02,598.02,593.02,597.0135,800
2020/07/282,594.02,595.02,592.02,592.0214,500
2020/07/272,595.02,596.02,593.02,593.099,000
2020/07/222,595.02,600.02,595.02,596.094,600
2020/07/212,596.02,597.02,595.02,595.079,200
2020/07/202,597.02,599.02,595.02,595.092,600
2020/07/172,599.02,600.02,597.02,597.059,800
2020/07/162,597.02,599.02,597.02,597.0129,000
2020/07/152,597.02,598.02,596.02,596.0153,300
2020/07/142,596.02,597.02,596.02,597.096,100
2020/07/132,597.02,598.02,595.02,596.0722,600
2020/07/102,596.02,597.02,596.02,596.0136,400
2020/07/092,597.02,598.02,596.02,596.0195,300
2020/07/082,597.02,597.02,596.02,596.0181,500
2020/07/072,596.02,598.02,596.02,596.0264,400
2020/07/062,596.02,597.02,595.02,595.0153,100
2020/07/032,596.02,597.02,595.02,595.0220,900
2020/07/022,596.02,596.02,595.02,595.0113,900
2020/07/012,596.02,597.02,595.02,595.0206,800
2020/06/302,595.02,597.02,595.02,595.0143,300
2020/06/292,596.02,597.02,595.02,595.0141,900
2020/06/262,596.02,597.02,595.02,595.0137,800
2020/06/252,595.02,597.02,594.02,596.0390,200
2020/06/242,595.02,596.02,594.02,595.0260,300
2020/06/232,594.02,597.02,593.02,595.0836,400
2020/06/222,594.02,594.02,593.02,593.0207,800
1〜30件/全62件

TOP