enish(3667) 東証1部 情報・通信業

2020年10月20日 15:00現在 現在値 548.0 前日比 +4.0(+0.74 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/10/20538.0550.0532.0548.0308,700
2020/10/19544.0553.0527.0544.0886,700
2020/10/16601.0605.0534.0547.02,366,000
2020/10/15645.0654.0631.0634.0765,000
2020/10/14636.0658.0628.0652.0927,100
2020/10/13648.0649.0631.0634.0467,200
2020/10/12656.0658.0640.0647.0481,100
2020/10/09640.0652.0623.0650.0587,400
2020/10/08663.0664.0636.0641.0598,000
2020/10/07649.0661.0643.0656.0440,400
2020/10/06637.0664.0627.0653.0818,700
2020/10/05626.0643.0621.0638.0450,400
2020/10/02644.0648.0601.0616.01,191,000
2020/10/01-----
2020/09/30646.0652.0626.0629.0963,600
2020/09/29622.0660.0622.0660.01,052,100
2020/09/28617.0637.0606.0616.0709,200
2020/09/25610.0617.0600.0610.0437,800
2020/09/24611.0622.0597.0600.0844,200
2020/09/23635.0636.0596.0615.01,395,900
2020/09/18643.0654.0633.0634.0857,900
2020/09/17668.0673.0628.0633.01,637,700
2020/09/16666.0677.0660.0674.0710,900
2020/09/15655.0675.0643.0672.0932,900
2020/09/14653.0684.0651.0665.01,390,200
2020/09/11635.0670.0621.0653.02,466,100
2020/09/10691.0703.0623.0638.03,725,100
2020/09/09735.0738.0659.0675.03,977,000
2020/09/08735.0766.0700.0750.06,938,900
2020/09/07975.0983.0825.0825.01,866,500
1〜30件/全62件

TOP