クロス・マーケティンググループ(3675) 東証1部 情報・通信業

2020年07月14日 15:00現在 現在値 330.0 前日比 -8.0(-2.37 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/07/14339.0339.0328.0330.056,800
2020/07/13335.0339.0329.0338.078,000
2020/07/10340.0340.0331.0331.074,600
2020/07/09350.0352.0344.0344.063,500
2020/07/08353.0359.0350.0352.071,100
2020/07/07363.0367.0352.0357.0139,900
2020/07/06352.0360.0346.0358.0131,900
2020/07/03330.0356.0330.0352.0157,900
2020/07/02355.0356.0331.0334.0295,400
2020/07/01370.0377.0356.0356.0542,100
2020/06/30410.0418.0381.0403.0450,900
2020/06/29398.0405.0384.0404.0246,200
2020/06/26383.0391.0378.0387.0123,500
2020/06/25378.0384.0373.0375.0123,300
2020/06/24402.0423.0380.0386.0456,600
2020/06/23427.0435.0403.0410.01,290,400
2020/06/22354.0396.0352.0387.0526,100
2020/06/19331.0360.0324.0360.0208,700
2020/06/18324.0326.0318.0326.043,300
2020/06/17327.0328.0318.0327.059,000
2020/06/16318.0331.0318.0326.093,300
2020/06/15340.0340.0304.0304.071,700
2020/06/12313.0338.0313.0337.0104,400
2020/06/11361.0361.0335.0335.0182,600
2020/06/10365.0366.0358.0365.061,600
2020/06/09360.0369.0357.0364.0117,000
2020/06/08342.0362.0341.0357.0171,400
2020/06/05343.0343.0336.0339.032,300
2020/06/04343.0343.0336.0343.040,600
2020/06/03347.0347.0331.0337.086,400
1〜30件/全61件

TOP