フリービット(3843) 東証1部 情報・通信業

2021年12月03日 15:00現在 現在値 1,208.0 前日比 +16.0(+1.34 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2021/12/031,192.01,213.01,192.01,208.088,400
2021/12/021,213.01,219.01,180.01,192.0181,400
2021/12/011,250.01,250.01,190.01,228.0222,100
2021/11/301,258.01,287.01,219.01,220.078,500
2021/11/291,245.01,281.01,239.01,241.0105,200
2021/11/261,258.01,267.01,240.01,259.086,500
2021/11/251,281.01,285.01,227.01,257.0111,400
2021/11/241,286.01,307.01,261.01,266.075,200
2021/11/221,294.01,311.01,287.01,298.055,400
2021/11/191,304.01,316.01,280.01,291.064,200
2021/11/181,308.01,314.01,294.01,311.048,900
2021/11/171,338.01,341.01,307.01,309.048,400
2021/11/161,334.01,350.01,325.01,338.052,000
2021/11/151,317.01,349.01,317.01,332.073,500
2021/11/121,297.01,338.01,289.01,322.084,000
2021/11/111,294.01,302.01,257.01,287.0124,500
2021/11/101,330.01,339.01,307.01,309.054,000
2021/11/091,351.01,353.01,325.01,330.079,900
2021/11/081,356.01,372.01,336.01,365.086,700
2021/11/051,325.01,358.01,316.01,355.086,100
2021/11/041,327.01,340.01,317.01,326.089,600
2021/11/021,325.01,347.01,307.01,324.070,000
2021/11/011,322.01,348.01,315.01,345.070,200
2021/10/291,344.01,344.01,307.01,321.066,700
2021/10/281,336.01,375.01,333.01,352.0227,300
2021/10/271,309.01,344.01,300.01,336.0125,300
2021/10/261,300.01,319.01,289.01,309.092,900
2021/10/251,252.01,312.01,250.01,295.0124,500
2021/10/221,260.01,289.01,247.01,261.0100,900
2021/10/211,270.01,279.01,245.01,265.0151,200
1〜30件/全61件

TOP