シリコンスタジオ(3907) 東証マザーズ 情報・通信業

2021年03月04日 11:23現在 現在値 1,230.0 前日比 -20.0(-1.60 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2021/03/041,235.01,235.01,216.01,230.01,000
2021/03/031,271.01,274.01,240.01,250.05,600
2021/03/021,250.01,290.01,243.01,276.07,600
2021/03/011,248.01,250.01,238.01,241.02,300
2021/02/261,235.01,248.01,231.01,248.05,000
2021/02/251,269.01,269.01,229.01,247.05,900
2021/02/241,243.01,262.01,230.01,249.04,700
2021/02/221,227.01,250.01,225.01,228.03,300
2021/02/191,223.01,234.01,218.01,220.06,000
2021/02/181,257.01,258.01,228.01,228.08,300
2021/02/171,247.01,255.01,227.01,238.06,200
2021/02/161,235.01,250.01,220.01,243.06,800
2021/02/151,232.01,247.01,226.01,226.06,100
2021/02/121,230.01,257.01,230.01,233.01,600
2021/02/101,235.01,249.01,233.01,236.01,600
2021/02/091,240.01,257.01,231.01,233.02,500
2021/02/081,250.01,261.01,230.01,244.04,600
2021/02/051,235.01,263.01,232.01,236.02,600
2021/02/041,235.01,240.01,226.01,235.04,200
2021/02/031,246.01,260.01,236.01,237.04,400
2021/02/021,220.01,239.01,220.01,228.01,700
2021/02/011,214.01,227.01,209.01,227.01,400
2021/01/291,221.01,234.01,210.01,210.09,400
2021/01/281,212.01,253.01,211.01,249.013,400
2021/01/271,258.01,259.01,240.01,242.01,900
2021/01/261,260.01,268.01,243.01,255.02,900
2021/01/251,253.01,265.01,251.01,263.05,200
2021/01/221,274.01,274.01,236.01,258.03,900
2021/01/211,231.01,265.01,221.01,254.07,600
2021/01/201,242.01,278.01,217.01,228.018,700
1〜30件/全60件

TOP