時系列
右にスワイプできます
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2021/03/04 | 1,235.0 | 1,235.0 | 1,216.0 | 1,230.0 | 1,000 |
2021/03/03 | 1,271.0 | 1,274.0 | 1,240.0 | 1,250.0 | 5,600 |
2021/03/02 | 1,250.0 | 1,290.0 | 1,243.0 | 1,276.0 | 7,600 |
2021/03/01 | 1,248.0 | 1,250.0 | 1,238.0 | 1,241.0 | 2,300 |
2021/02/26 | 1,235.0 | 1,248.0 | 1,231.0 | 1,248.0 | 5,000 |
2021/02/25 | 1,269.0 | 1,269.0 | 1,229.0 | 1,247.0 | 5,900 |
2021/02/24 | 1,243.0 | 1,262.0 | 1,230.0 | 1,249.0 | 4,700 |
2021/02/22 | 1,227.0 | 1,250.0 | 1,225.0 | 1,228.0 | 3,300 |
2021/02/19 | 1,223.0 | 1,234.0 | 1,218.0 | 1,220.0 | 6,000 |
2021/02/18 | 1,257.0 | 1,258.0 | 1,228.0 | 1,228.0 | 8,300 |
2021/02/17 | 1,247.0 | 1,255.0 | 1,227.0 | 1,238.0 | 6,200 |
2021/02/16 | 1,235.0 | 1,250.0 | 1,220.0 | 1,243.0 | 6,800 |
2021/02/15 | 1,232.0 | 1,247.0 | 1,226.0 | 1,226.0 | 6,100 |
2021/02/12 | 1,230.0 | 1,257.0 | 1,230.0 | 1,233.0 | 1,600 |
2021/02/10 | 1,235.0 | 1,249.0 | 1,233.0 | 1,236.0 | 1,600 |
2021/02/09 | 1,240.0 | 1,257.0 | 1,231.0 | 1,233.0 | 2,500 |
2021/02/08 | 1,250.0 | 1,261.0 | 1,230.0 | 1,244.0 | 4,600 |
2021/02/05 | 1,235.0 | 1,263.0 | 1,232.0 | 1,236.0 | 2,600 |
2021/02/04 | 1,235.0 | 1,240.0 | 1,226.0 | 1,235.0 | 4,200 |
2021/02/03 | 1,246.0 | 1,260.0 | 1,236.0 | 1,237.0 | 4,400 |
2021/02/02 | 1,220.0 | 1,239.0 | 1,220.0 | 1,228.0 | 1,700 |
2021/02/01 | 1,214.0 | 1,227.0 | 1,209.0 | 1,227.0 | 1,400 |
2021/01/29 | 1,221.0 | 1,234.0 | 1,210.0 | 1,210.0 | 9,400 |
2021/01/28 | 1,212.0 | 1,253.0 | 1,211.0 | 1,249.0 | 13,400 |
2021/01/27 | 1,258.0 | 1,259.0 | 1,240.0 | 1,242.0 | 1,900 |
2021/01/26 | 1,260.0 | 1,268.0 | 1,243.0 | 1,255.0 | 2,900 |
2021/01/25 | 1,253.0 | 1,265.0 | 1,251.0 | 1,263.0 | 5,200 |
2021/01/22 | 1,274.0 | 1,274.0 | 1,236.0 | 1,258.0 | 3,900 |
2021/01/21 | 1,231.0 | 1,265.0 | 1,221.0 | 1,254.0 | 7,600 |
2021/01/20 | 1,242.0 | 1,278.0 | 1,217.0 | 1,228.0 | 18,700 |