株式会社エルテス(3967) 東証マザーズ 情報・通信業

2020年12月02日 15:00現在 現在値 1,172.0 前日比 -9.0(-0.76 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/12/021,181.01,190.01,160.01,172.032,500
2020/12/011,137.01,186.01,137.01,181.062,300
2020/11/301,156.01,168.01,131.01,131.035,300
2020/11/271,118.01,155.01,117.01,150.037,300
2020/11/261,112.01,131.01,112.01,117.015,700
2020/11/251,148.01,148.01,119.01,120.026,600
2020/11/241,149.01,149.01,125.01,139.018,300
2020/11/201,118.01,130.01,109.01,129.021,600
2020/11/191,124.01,133.01,109.01,113.019,900
2020/11/181,123.01,145.01,106.01,132.029,500
2020/11/171,140.01,147.01,111.01,123.030,300
2020/11/161,132.01,135.01,113.01,126.025,600
2020/11/131,145.01,145.01,116.01,132.031,300
2020/11/121,155.01,163.01,133.01,137.026,200
2020/11/111,148.01,166.01,129.01,155.021,100
2020/11/101,168.01,169.01,140.01,148.034,800
2020/11/091,158.01,168.01,145.01,166.030,400
2020/11/061,166.01,173.01,147.01,151.017,600
2020/11/051,183.01,183.01,143.01,165.030,900
2020/11/041,136.01,161.01,121.01,158.049,800
2020/11/021,125.01,139.01,107.01,119.036,000
2020/10/301,170.01,170.01,101.01,102.047,100
2020/10/291,125.01,161.01,119.01,149.037,900
2020/10/281,160.01,167.01,136.01,143.031,400
2020/10/271,147.01,172.01,133.01,161.047,600
2020/10/261,187.01,198.01,160.01,182.031,800
2020/10/231,195.01,202.01,155.01,187.081,200
2020/10/221,219.01,235.01,180.01,196.073,000
2020/10/211,230.01,250.01,223.01,235.038,200
2020/10/201,247.01,247.01,215.01,225.040,400
1〜30件/全62件

TOP