株式会社すららネット(3998) 東証マザーズ 情報・通信業

2020年12月02日 15:00現在 現在値 6,680.0 前日比 +60.0(+0.91 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/12/026,810.06,890.06,560.06,680.0313,500
2020/12/016,580.07,000.06,510.06,620.0733,200
2020/11/306,170.06,380.06,030.06,380.0371,700
2020/11/276,250.06,280.06,050.06,130.0199,400
2020/11/266,000.06,430.06,000.06,260.0334,000
2020/11/256,120.06,170.05,990.06,020.0177,900
2020/11/246,170.06,200.06,020.06,190.0210,400
2020/11/206,110.06,160.05,900.06,030.0169,900
2020/11/195,880.06,250.05,760.06,150.0312,800
2020/11/185,850.06,000.05,690.05,960.0282,300
2020/11/176,030.06,130.05,660.05,830.0384,400
2020/11/166,280.06,330.06,030.06,210.0295,700
2020/11/136,160.06,490.06,070.06,290.0584,600
2020/11/126,380.06,410.05,930.06,020.0464,900
2020/11/115,600.06,190.05,570.06,100.0745,900
2020/11/105,890.06,360.05,890.05,890.0871,500
2020/11/097,140.07,140.06,740.06,890.0605,400
2020/11/067,430.07,600.06,910.07,000.01,339,900
2020/11/056,660.07,190.06,570.07,190.01,455,300
2020/11/046,020.06,540.05,970.06,460.01,172,600
2020/11/026,540.06,630.05,810.05,860.01,266,000
2020/10/306,870.06,920.05,650.06,040.01,892,500
2020/10/295,620.06,560.05,600.06,370.01,223,100
2020/10/285,850.05,990.05,480.05,690.0579,400
2020/10/275,540.06,230.05,500.05,890.01,254,300
2020/10/266,260.06,570.05,700.05,840.01,187,900
2020/10/237,750.07,790.06,630.06,640.01,484,000
2020/10/228,360.08,440.08,040.08,130.0452,400
2020/10/218,990.08,990.08,280.08,550.0657,500
2020/10/209,140.09,160.08,910.08,970.0424,100
1〜30件/全62件

TOP