株式会社すららネット(3998) 東証マザーズ 情報・通信業

2020年09月25日 15:00現在 現在値 6,670.0 前日比 +270.0(+4.22 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/09/256,670.06,750.06,440.06,670.0521,700
2020/09/246,140.06,900.06,040.06,400.01,188,600
2020/09/235,660.06,330.05,590.06,220.0940,000
2020/09/185,650.05,700.05,450.05,580.0297,900
2020/09/175,390.05,820.05,250.05,720.0443,600
2020/09/165,460.05,540.05,320.05,380.0196,200
2020/09/155,110.05,490.05,060.05,410.0224,300
2020/09/145,350.05,360.05,080.05,180.0198,000
2020/09/115,450.05,450.05,110.05,330.0283,700
2020/09/105,630.05,800.05,370.05,450.0260,900
2020/09/095,280.05,630.05,240.05,550.0277,700
2020/09/085,570.05,630.05,040.05,470.0555,800
2020/09/076,010.06,030.05,510.05,650.0441,200
2020/09/045,800.05,980.05,790.05,970.0462,900
2020/09/035,950.06,050.05,760.06,020.0398,700
2020/09/026,050.06,200.05,860.05,920.0478,600
2020/09/015,950.06,150.05,830.05,950.0790,100
2020/08/315,490.06,120.05,400.05,790.01,280,200
2020/08/285,650.05,700.05,060.05,190.0748,000
2020/08/275,900.05,990.05,500.05,610.0830,800
2020/08/265,340.05,740.05,330.05,580.0796,500
2020/08/255,210.05,410.05,050.05,170.0576,300
2020/08/244,870.05,380.04,870.05,180.0876,300
2020/08/214,655.04,870.04,505.04,800.0873,600
2020/08/204,600.04,750.04,340.04,515.0798,000
2020/08/194,190.04,650.04,140.04,465.0927,800
2020/08/184,000.04,250.03,975.04,130.0507,300
2020/08/173,910.03,940.03,795.03,885.0176,900
2020/08/143,975.04,025.03,855.03,950.0233,200
2020/08/133,735.04,020.03,720.03,975.0396,300
1〜30件/全61件

TOP