株式会社Sun Asterisk(4053) 東証グロース 情報・通信業

2022年08月16日 15:00現在 現在値 927.0 前日比 -23.0(-2.42 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2022/08/16935.0942.0905.0927.0405,700
2022/08/15931.0970.0921.0950.0303,700
2022/08/12876.0957.0860.0946.0996,700
2022/08/101,047.01,060.01,010.01,033.0259,300
2022/08/091,068.01,086.01,063.01,063.0108,500
2022/08/081,110.01,112.01,065.01,079.0179,300
2022/08/051,102.01,127.01,083.01,125.0175,600
2022/08/041,123.01,147.01,103.01,118.0182,500
2022/08/031,111.01,122.01,091.01,105.098,600
2022/08/021,123.01,137.01,087.01,090.0103,000
2022/08/011,100.01,138.01,088.01,127.0186,200
2022/07/291,090.01,127.01,087.01,095.0206,600
2022/07/281,079.01,105.01,051.01,060.0203,000
2022/07/271,032.01,053.01,023.01,040.096,400
2022/07/261,015.01,053.01,006.01,046.096,500
2022/07/251,032.01,037.01,015.01,021.082,400
2022/07/221,079.01,079.01,039.01,052.070,600
2022/07/211,050.01,086.01,048.01,059.0145,600
2022/07/201,027.01,042.01,026.01,033.0128,300
2022/07/191,010.01,024.0992.01,023.084,900
2022/07/151,024.01,033.01,004.01,010.053,900
2022/07/141,027.01,047.01,011.01,028.0115,900
2022/07/131,023.01,054.01,018.01,030.0116,500
2022/07/121,060.01,060.01,021.01,032.0159,600
2022/07/111,092.01,102.01,060.01,079.0231,700
2022/07/081,021.01,087.01,017.01,080.0263,300
2022/07/071,049.01,067.0999.01,011.0204,000
2022/07/06990.01,034.0977.01,025.0284,800
2022/07/05947.0990.0947.0960.0172,600
2022/07/04959.0993.0951.0962.0218,400
1〜30件/全64件

TOP