高圧ガス工業(4097) 東証プライム 化学

2022年06月24日 15:00現在 現在値 655.0 前日比 +7.0(+1.08 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2022/06/24651.0656.0650.0655.032,000
2022/06/23652.0655.0648.0648.026,200
2022/06/22655.0655.0645.0650.025,700
2022/06/21642.0655.0642.0654.028,500
2022/06/20646.0646.0638.0640.045,500
2022/06/17646.0652.0643.0643.0122,900
2022/06/16657.0657.0649.0650.023,000
2022/06/15645.0653.0645.0648.041,500
2022/06/14642.0651.0642.0645.027,800
2022/06/13651.0656.0649.0651.063,100
2022/06/10655.0669.0653.0665.063,800
2022/06/09674.0674.0658.0660.045,400
2022/06/08656.0671.0656.0671.038,100
2022/06/07658.0661.0650.0650.021,500
2022/06/06651.0657.0649.0653.019,400
2022/06/03661.0663.0655.0659.022,600
2022/06/02655.0655.0644.0651.021,400
2022/06/01653.0660.0653.0658.023,000
2022/05/31649.0655.0646.0654.023,400
2022/05/30653.0657.0646.0646.098,300
2022/05/27641.0647.0638.0647.049,800
2022/05/26630.0637.0627.0631.056,500
2022/05/25627.0633.0627.0628.059,000
2022/05/24638.0639.0629.0629.022,200
2022/05/23650.0650.0636.0642.031,500
2022/05/20628.0641.0624.0641.032,800
2022/05/19628.0637.0622.0630.097,000
2022/05/18640.0643.0637.0643.019,300
2022/05/17634.0639.0631.0639.030,200
2022/05/16669.0669.0633.0634.034,900
1〜30件/全61件

TOP