時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/06/24 | 6,530.0 | 6,690.0 | 6,530.0 | 6,690.0 | 120,200 |
| 2022/06/23 | 6,620.0 | 6,710.0 | 6,510.0 | 6,530.0 | 180,600 |
| 2022/06/22 | 6,790.0 | 6,790.0 | 6,530.0 | 6,560.0 | 165,400 |
| 2022/06/21 | 6,600.0 | 6,690.0 | 6,550.0 | 6,620.0 | 169,600 |
| 2022/06/20 | 6,640.0 | 6,690.0 | 6,330.0 | 6,460.0 | 306,200 |
| 2022/06/17 | 6,770.0 | 6,800.0 | 6,610.0 | 6,640.0 | 419,200 |
| 2022/06/16 | 7,120.0 | 7,130.0 | 6,960.0 | 6,960.0 | 157,500 |
| 2022/06/15 | 7,170.0 | 7,230.0 | 6,990.0 | 6,990.0 | 201,200 |
| 2022/06/14 | 7,200.0 | 7,330.0 | 7,140.0 | 7,210.0 | 237,100 |
| 2022/06/13 | 7,390.0 | 7,450.0 | 7,310.0 | 7,310.0 | 162,900 |
| 2022/06/10 | 7,540.0 | 7,560.0 | 7,450.0 | 7,470.0 | 212,200 |
| 2022/06/09 | 7,780.0 | 7,780.0 | 7,600.0 | 7,610.0 | 214,100 |
| 2022/06/08 | 7,600.0 | 7,770.0 | 7,590.0 | 7,760.0 | 209,500 |
| 2022/06/07 | 7,540.0 | 7,600.0 | 7,510.0 | 7,580.0 | 142,400 |
| 2022/06/06 | 7,460.0 | 7,570.0 | 7,430.0 | 7,540.0 | 117,800 |
| 2022/06/03 | 7,540.0 | 7,560.0 | 7,450.0 | 7,510.0 | 109,800 |
| 2022/06/02 | 7,450.0 | 7,530.0 | 7,410.0 | 7,510.0 | 141,600 |
| 2022/06/01 | 7,390.0 | 7,480.0 | 7,340.0 | 7,460.0 | 108,600 |
| 2022/05/31 | 7,400.0 | 7,440.0 | 7,340.0 | 7,390.0 | 235,100 |
| 2022/05/30 | 7,400.0 | 7,480.0 | 7,320.0 | 7,470.0 | 191,100 |
| 2022/05/27 | 7,410.0 | 7,410.0 | 7,200.0 | 7,280.0 | 181,700 |
| 2022/05/26 | 7,320.0 | 7,350.0 | 7,240.0 | 7,260.0 | 101,700 |
| 2022/05/25 | 7,390.0 | 7,390.0 | 7,280.0 | 7,330.0 | 154,300 |
| 2022/05/24 | 7,410.0 | 7,470.0 | 7,380.0 | 7,410.0 | 162,100 |
| 2022/05/23 | 7,540.0 | 7,570.0 | 7,420.0 | 7,470.0 | 198,800 |
| 2022/05/20 | 7,380.0 | 7,470.0 | 7,320.0 | 7,430.0 | 184,400 |
| 2022/05/19 | 7,070.0 | 7,340.0 | 7,070.0 | 7,310.0 | 164,200 |
| 2022/05/18 | 7,310.0 | 7,330.0 | 7,200.0 | 7,290.0 | 175,600 |
| 2022/05/17 | 7,100.0 | 7,240.0 | 7,070.0 | 7,200.0 | 224,500 |
| 2022/05/16 | 7,200.0 | 7,430.0 | 7,160.0 | 7,250.0 | 275,600 |