東京応化工業(4186) 東証プライム 化学

2022年06月24日 15:00現在 現在値 6,690.0 前日比 +160.0(+2.45 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2022/06/246,530.06,690.06,530.06,690.0120,200
2022/06/236,620.06,710.06,510.06,530.0180,600
2022/06/226,790.06,790.06,530.06,560.0165,400
2022/06/216,600.06,690.06,550.06,620.0169,600
2022/06/206,640.06,690.06,330.06,460.0306,200
2022/06/176,770.06,800.06,610.06,640.0419,200
2022/06/167,120.07,130.06,960.06,960.0157,500
2022/06/157,170.07,230.06,990.06,990.0201,200
2022/06/147,200.07,330.07,140.07,210.0237,100
2022/06/137,390.07,450.07,310.07,310.0162,900
2022/06/107,540.07,560.07,450.07,470.0212,200
2022/06/097,780.07,780.07,600.07,610.0214,100
2022/06/087,600.07,770.07,590.07,760.0209,500
2022/06/077,540.07,600.07,510.07,580.0142,400
2022/06/067,460.07,570.07,430.07,540.0117,800
2022/06/037,540.07,560.07,450.07,510.0109,800
2022/06/027,450.07,530.07,410.07,510.0141,600
2022/06/017,390.07,480.07,340.07,460.0108,600
2022/05/317,400.07,440.07,340.07,390.0235,100
2022/05/307,400.07,480.07,320.07,470.0191,100
2022/05/277,410.07,410.07,200.07,280.0181,700
2022/05/267,320.07,350.07,240.07,260.0101,700
2022/05/257,390.07,390.07,280.07,330.0154,300
2022/05/247,410.07,470.07,380.07,410.0162,100
2022/05/237,540.07,570.07,420.07,470.0198,800
2022/05/207,380.07,470.07,320.07,430.0184,400
2022/05/197,070.07,340.07,070.07,310.0164,200
2022/05/187,310.07,330.07,200.07,290.0175,600
2022/05/177,100.07,240.07,070.07,200.0224,500
2022/05/167,200.07,430.07,160.07,250.0275,600
1〜30件/全61件

TOP