株式会社ファブリカコミュニケーションズ(4193) 東証JASDAQ 情報・通信業

2021年07月30日 15:00現在 現在値 4,385.0 前日比 -125.0(-2.77 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2021/07/304,440.04,470.04,195.04,385.0151,200
2021/07/294,415.04,510.04,270.04,510.0116,300
2021/07/284,640.04,680.04,340.04,380.0187,500
2021/07/274,585.04,710.04,450.04,710.0124,200
2021/07/264,745.04,870.04,510.04,525.0139,900
2021/07/214,750.04,770.04,480.04,655.0212,500
2021/07/204,965.05,080.04,505.04,555.0319,800
2021/07/195,080.05,240.04,790.04,965.0297,400
2021/07/164,765.05,210.04,730.05,080.0309,200
2021/07/154,895.05,180.04,710.04,730.0353,400
2021/07/144,910.05,080.04,710.04,755.0220,900
2021/07/134,705.05,100.04,655.04,950.0356,800
2021/07/124,785.04,890.04,640.04,640.0149,600
2021/07/094,630.04,895.04,550.04,785.0344,900
2021/07/084,400.04,825.04,290.04,710.0406,600
2021/07/074,590.04,620.04,375.04,400.0410,300
2021/07/063,900.04,530.03,880.04,485.0536,200
2021/07/053,910.03,940.03,710.03,830.0102,100
2021/07/023,985.04,065.03,850.03,940.0112,000
2021/07/014,135.04,165.03,865.03,890.0140,600
2021/06/304,400.04,550.04,130.04,145.0137,200
2021/06/294,355.04,430.04,095.04,315.0111,700
2021/06/284,415.04,480.04,275.04,340.095,400
2021/06/254,450.04,520.04,270.04,400.0108,800
2021/06/244,650.04,710.04,350.04,405.0230,000
2021/06/234,550.04,700.04,380.04,670.0268,600
2021/06/224,235.04,585.04,180.04,495.0387,000
2021/06/214,005.04,200.03,985.04,175.0127,800
2021/06/184,110.04,200.04,050.04,130.0154,800
2021/06/174,115.04,240.03,970.04,035.0206,000
1〜30件/全61件

TOP