ウルトラファブリックス・ホールディングス株式会社(4235) 東証JASDAQ 化学

2021年05月07日 15:00現在 現在値 1,419.0 前日比 +25.0(+1.79 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2021/05/071,400.01,425.01,389.01,419.012,800
2021/05/061,408.01,421.01,366.01,394.024,600
2021/04/301,451.01,451.01,407.01,408.022,000
2021/04/281,475.01,475.01,447.01,456.010,500
2021/04/271,486.01,514.01,471.01,480.09,400
2021/04/261,484.01,493.01,435.01,472.015,600
2021/04/231,502.01,520.01,475.01,480.014,200
2021/04/221,456.01,527.01,456.01,502.017,700
2021/04/211,484.01,484.01,428.01,445.026,300
2021/04/201,527.01,549.01,494.01,505.016,800
2021/04/191,490.01,559.01,490.01,542.014,800
2021/04/161,484.01,525.01,472.01,484.019,300
2021/04/151,501.01,507.01,454.01,454.018,100
2021/04/141,513.01,527.01,464.01,502.032,500
2021/04/131,620.01,620.01,530.01,545.030,900
2021/04/121,604.01,691.01,560.01,582.093,200
2021/04/091,507.01,602.01,499.01,585.035,600
2021/04/081,482.01,524.01,482.01,509.011,500
2021/04/071,450.01,528.01,450.01,513.016,600
2021/04/061,550.01,550.01,473.01,477.024,100
2021/04/051,484.01,532.01,427.01,532.033,500
2021/04/021,482.01,529.01,399.01,424.027,100
2021/04/011,500.01,561.01,471.01,471.028,900
2021/03/311,477.01,552.01,461.01,499.033,300
2021/03/301,365.01,500.01,365.01,477.028,400
2021/03/291,399.01,399.01,345.01,365.021,700
2021/03/261,314.01,387.01,311.01,361.021,900
2021/03/251,309.01,350.01,289.01,314.034,200
2021/03/241,322.01,378.01,277.01,292.056,700
2021/03/231,400.01,420.01,303.01,315.047,400
1〜30件/全59件

TOP