日本化薬(4272) 東証1部 化学

2020年09月25日 15:00現在 現在値 1,016.0 前日比 +18.0(+1.80 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/09/251,012.01,017.01,000.01,016.01,425,400
2020/09/24998.01,006.0991.0998.01,265,900
2020/09/231,022.01,026.0999.01,004.01,352,600
2020/09/181,018.01,048.01,013.01,038.01,448,200
2020/09/171,000.01,014.0996.01,006.01,028,700
2020/09/161,002.01,007.0989.0992.01,154,600
2020/09/151,005.01,010.0979.01,008.01,487,500
2020/09/14997.01,023.0995.01,002.01,133,700
2020/09/11993.01,006.0980.0992.01,975,800
2020/09/10979.0983.0973.0980.01,192,900
2020/09/09957.0976.0955.0974.01,622,300
2020/09/08977.0983.0958.0967.01,244,900
2020/09/07990.0995.0974.0979.01,227,900
2020/09/04967.0987.0967.0984.01,532,500
2020/09/03964.0979.0950.0977.02,918,800
2020/09/02942.0963.0923.0942.06,156,000
2020/09/011,033.01,050.01,029.01,046.0539,400
2020/08/311,071.01,075.01,043.01,044.0911,800
2020/08/281,069.01,085.01,038.01,056.0597,500
2020/08/271,074.01,080.01,067.01,072.0301,900
2020/08/261,064.01,081.01,059.01,078.0734,900
2020/08/251,062.01,087.01,059.01,081.0746,000
2020/08/241,030.01,051.01,025.01,044.0608,700
2020/08/211,053.01,061.01,038.01,039.0529,900
2020/08/201,062.01,069.01,042.01,048.0779,900
2020/08/191,078.01,094.01,072.01,078.0443,200
2020/08/181,092.01,097.01,085.01,086.0440,000
2020/08/171,111.01,126.01,088.01,091.0623,600
2020/08/141,147.01,158.01,113.01,116.0834,500
2020/08/131,140.01,153.01,135.01,142.0571,600
1〜30件/全61件

TOP