時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/08/16 | 579.0 | 580.0 | 577.0 | 577.0 | 6,200 |
| 2022/08/15 | 590.0 | 590.0 | 577.0 | 579.0 | 20,000 |
| 2022/08/12 | 578.0 | 591.0 | 578.0 | 591.0 | 21,700 |
| 2022/08/10 | 578.0 | 583.0 | 578.0 | 582.0 | 6,200 |
| 2022/08/09 | 579.0 | 582.0 | 578.0 | 579.0 | 2,600 |
| 2022/08/08 | 578.0 | 581.0 | 578.0 | 579.0 | 6,400 |
| 2022/08/05 | 578.0 | 581.0 | 578.0 | 581.0 | 3,500 |
| 2022/08/04 | 582.0 | 584.0 | 579.0 | 579.0 | 5,000 |
| 2022/08/03 | 577.0 | 581.0 | 577.0 | 578.0 | 4,400 |
| 2022/08/02 | 579.0 | 582.0 | 577.0 | 578.0 | 6,500 |
| 2022/08/01 | 579.0 | 583.0 | 579.0 | 583.0 | 4,000 |
| 2022/07/29 | 585.0 | 585.0 | 579.0 | 580.0 | 8,300 |
| 2022/07/28 | 584.0 | 584.0 | 578.0 | 582.0 | 6,300 |
| 2022/07/27 | 580.0 | 582.0 | 577.0 | 577.0 | 7,500 |
| 2022/07/26 | 579.0 | 585.0 | 579.0 | 580.0 | 5,500 |
| 2022/07/25 | 580.0 | 585.0 | 580.0 | 581.0 | 5,500 |
| 2022/07/22 | 578.0 | 584.0 | 573.0 | 581.0 | 9,400 |
| 2022/07/21 | 570.0 | 581.0 | 570.0 | 577.0 | 15,300 |
| 2022/07/20 | 581.0 | 581.0 | 570.0 | 574.0 | 28,400 |
| 2022/07/19 | 585.0 | 586.0 | 574.0 | 575.0 | 74,500 |
| 2022/07/15 | 593.0 | 593.0 | 586.0 | 586.0 | 6,300 |
| 2022/07/14 | 587.0 | 594.0 | 587.0 | 589.0 | 5,700 |
| 2022/07/13 | 588.0 | 593.0 | 587.0 | 587.0 | 8,400 |
| 2022/07/12 | 589.0 | 594.0 | 587.0 | 590.0 | 17,600 |
| 2022/07/11 | 600.0 | 601.0 | 591.0 | 591.0 | 15,400 |
| 2022/07/08 | 597.0 | 600.0 | 596.0 | 597.0 | 13,200 |
| 2022/07/07 | 596.0 | 601.0 | 596.0 | 600.0 | 6,000 |
| 2022/07/06 | 598.0 | 609.0 | 596.0 | 598.0 | 7,500 |
| 2022/07/05 | 598.0 | 605.0 | 598.0 | 599.0 | 18,000 |
| 2022/07/04 | 602.0 | 602.0 | 596.0 | 600.0 | 4,700 |