フェイス(4295) 東証プライム 情報・通信業

2022年08月16日 15:00現在 現在値 577.0 前日比 -2.0(-0.35 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2022/08/16579.0580.0577.0577.06,200
2022/08/15590.0590.0577.0579.020,000
2022/08/12578.0591.0578.0591.021,700
2022/08/10578.0583.0578.0582.06,200
2022/08/09579.0582.0578.0579.02,600
2022/08/08578.0581.0578.0579.06,400
2022/08/05578.0581.0578.0581.03,500
2022/08/04582.0584.0579.0579.05,000
2022/08/03577.0581.0577.0578.04,400
2022/08/02579.0582.0577.0578.06,500
2022/08/01579.0583.0579.0583.04,000
2022/07/29585.0585.0579.0580.08,300
2022/07/28584.0584.0578.0582.06,300
2022/07/27580.0582.0577.0577.07,500
2022/07/26579.0585.0579.0580.05,500
2022/07/25580.0585.0580.0581.05,500
2022/07/22578.0584.0573.0581.09,400
2022/07/21570.0581.0570.0577.015,300
2022/07/20581.0581.0570.0574.028,400
2022/07/19585.0586.0574.0575.074,500
2022/07/15593.0593.0586.0586.06,300
2022/07/14587.0594.0587.0589.05,700
2022/07/13588.0593.0587.0587.08,400
2022/07/12589.0594.0587.0590.017,600
2022/07/11600.0601.0591.0591.015,400
2022/07/08597.0600.0596.0597.013,200
2022/07/07596.0601.0596.0600.06,000
2022/07/06598.0609.0596.0598.07,500
2022/07/05598.0605.0598.0599.018,000
2022/07/04602.0602.0596.0600.04,700
1〜30件/全64件

TOP