ロジザード株式会社(4391) 東証マザーズ 情報・通信業

2020年05月29日 15:00現在 現在値 1,741.0 前日比 +11.0(+0.64 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/05/291,695.01,759.01,647.01,741.024,400
2020/05/281,765.01,839.01,702.01,730.033,200
2020/05/271,800.01,825.01,715.01,765.042,500
2020/05/261,943.01,973.01,811.01,811.036,600
2020/05/251,828.01,947.01,807.01,944.035,400
2020/05/221,751.01,807.01,723.01,800.021,800
2020/05/211,844.01,844.01,750.01,770.055,300
2020/05/201,755.01,917.01,750.01,858.067,900
2020/05/191,813.01,820.01,711.01,795.036,000
2020/05/181,651.01,881.01,651.01,800.083,400
2020/05/151,545.01,638.01,545.01,581.046,800
2020/05/141,590.01,624.01,517.01,544.092,800
2020/05/131,440.01,470.01,380.01,425.027,700
2020/05/121,410.01,444.01,374.01,442.021,000
2020/05/111,419.01,419.01,367.01,405.012,100
2020/05/081,376.01,381.01,300.01,359.015,400
2020/05/071,282.01,376.01,282.01,376.020,300
2020/05/011,298.01,310.01,263.01,286.016,900
2020/04/301,301.01,338.01,287.01,304.025,500
2020/04/281,275.01,315.01,266.01,285.019,700
2020/04/271,315.01,398.01,261.01,275.062,800
2020/04/241,249.01,333.01,220.01,305.020,500
2020/04/231,205.01,269.01,205.01,228.017,400
2020/04/221,230.01,230.01,157.01,170.025,100
2020/04/211,394.01,394.01,234.01,263.052,700
2020/04/201,414.01,463.01,401.01,437.022,500
2020/04/171,368.01,532.01,368.01,435.056,400
2020/04/161,225.01,317.01,221.01,309.027,700
2020/04/151,256.01,280.01,230.01,230.023,100
2020/04/141,220.01,294.01,197.01,284.010,700
1〜30件/全60件

TOP