リックソフト株式会社(4429) 東証マザーズ 情報・通信業

2020年10月27日 15:00現在 現在値 4,510.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/10/274,490.04,525.04,400.04,510.09,400
2020/10/264,585.04,700.04,510.04,510.020,800
2020/10/234,515.04,530.04,420.04,460.023,200
2020/10/224,510.04,620.04,485.04,555.026,300
2020/10/214,480.04,600.04,480.04,530.023,000
2020/10/204,570.04,600.04,490.04,540.038,300
2020/10/194,635.04,690.04,345.04,640.050,500
2020/10/164,700.04,825.04,625.04,685.057,000
2020/10/154,830.04,860.04,590.04,715.0197,900
2020/10/145,300.05,480.05,280.05,400.059,800
2020/10/135,090.05,340.05,030.05,300.054,600
2020/10/125,000.05,090.05,000.05,050.017,600
2020/10/095,070.05,100.04,940.05,040.026,000
2020/10/085,110.05,120.05,040.05,100.010,900
2020/10/075,040.05,110.05,040.05,100.07,100
2020/10/065,080.05,160.05,050.05,070.010,500
2020/10/054,970.05,150.04,895.05,080.024,100
2020/10/025,190.05,190.04,915.04,965.023,000
2020/10/01-----
2020/09/305,160.05,190.05,040.05,100.021,000
2020/09/294,975.05,150.04,975.05,110.015,800
2020/09/285,150.05,310.04,930.04,970.034,100
2020/09/254,895.05,030.04,860.05,010.033,500
2020/09/244,970.05,010.04,800.04,825.041,200
2020/09/234,800.05,070.04,780.05,040.043,700
2020/09/184,885.04,890.04,720.04,800.037,000
2020/09/174,800.04,910.04,750.04,815.029,900
2020/09/164,800.04,840.04,750.04,800.027,100
2020/09/154,900.04,935.04,820.04,840.029,200
2020/09/144,930.05,100.04,865.04,890.036,600
1〜30件/全64件

TOP