日華化学(4463) 東証プライム 化学

2022年07月01日 15:00現在 現在値 842.0 前日比 -17.0(-1.98 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2022/07/01859.0859.0828.0842.018,700
2022/06/30893.0893.0848.0859.037,000
2022/06/29878.0893.0857.0893.028,200
2022/06/28889.0892.0876.0887.09,200
2022/06/27879.0892.0870.0874.024,800
2022/06/24854.0866.0840.0866.010,100
2022/06/23863.0863.0837.0845.016,800
2022/06/22853.0873.0837.0863.014,000
2022/06/21823.0856.0816.0847.021,000
2022/06/20856.0857.0792.0816.035,400
2022/06/17851.0865.0842.0855.019,300
2022/06/16870.0881.0845.0871.020,900
2022/06/15878.0880.0856.0868.022,700
2022/06/14903.0903.0869.0874.026,000
2022/06/13872.0906.0870.0905.032,200
2022/06/10944.0944.0890.0891.054,400
2022/06/09950.0950.0908.0935.0128,400
2022/06/08876.0885.0855.0875.025,300
2022/06/07875.0926.0844.0853.0162,200
2022/06/06836.0860.0833.0855.020,300
2022/06/03837.0839.0825.0836.026,600
2022/06/02832.0833.0824.0833.06,500
2022/06/01816.0832.0810.0832.021,600
2022/05/31809.0817.0803.0817.018,900
2022/05/30789.0816.0789.0816.028,000
2022/05/27786.0789.0779.0783.06,200
2022/05/26789.0789.0774.0777.07,900
2022/05/25775.0778.0769.0774.08,400
2022/05/24787.0788.0775.0775.07,600
2022/05/23797.0802.0779.0800.015,700
1〜30件/全61件

TOP