時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/07/01 | 859.0 | 859.0 | 828.0 | 842.0 | 18,700 |
| 2022/06/30 | 893.0 | 893.0 | 848.0 | 859.0 | 37,000 |
| 2022/06/29 | 878.0 | 893.0 | 857.0 | 893.0 | 28,200 |
| 2022/06/28 | 889.0 | 892.0 | 876.0 | 887.0 | 9,200 |
| 2022/06/27 | 879.0 | 892.0 | 870.0 | 874.0 | 24,800 |
| 2022/06/24 | 854.0 | 866.0 | 840.0 | 866.0 | 10,100 |
| 2022/06/23 | 863.0 | 863.0 | 837.0 | 845.0 | 16,800 |
| 2022/06/22 | 853.0 | 873.0 | 837.0 | 863.0 | 14,000 |
| 2022/06/21 | 823.0 | 856.0 | 816.0 | 847.0 | 21,000 |
| 2022/06/20 | 856.0 | 857.0 | 792.0 | 816.0 | 35,400 |
| 2022/06/17 | 851.0 | 865.0 | 842.0 | 855.0 | 19,300 |
| 2022/06/16 | 870.0 | 881.0 | 845.0 | 871.0 | 20,900 |
| 2022/06/15 | 878.0 | 880.0 | 856.0 | 868.0 | 22,700 |
| 2022/06/14 | 903.0 | 903.0 | 869.0 | 874.0 | 26,000 |
| 2022/06/13 | 872.0 | 906.0 | 870.0 | 905.0 | 32,200 |
| 2022/06/10 | 944.0 | 944.0 | 890.0 | 891.0 | 54,400 |
| 2022/06/09 | 950.0 | 950.0 | 908.0 | 935.0 | 128,400 |
| 2022/06/08 | 876.0 | 885.0 | 855.0 | 875.0 | 25,300 |
| 2022/06/07 | 875.0 | 926.0 | 844.0 | 853.0 | 162,200 |
| 2022/06/06 | 836.0 | 860.0 | 833.0 | 855.0 | 20,300 |
| 2022/06/03 | 837.0 | 839.0 | 825.0 | 836.0 | 26,600 |
| 2022/06/02 | 832.0 | 833.0 | 824.0 | 833.0 | 6,500 |
| 2022/06/01 | 816.0 | 832.0 | 810.0 | 832.0 | 21,600 |
| 2022/05/31 | 809.0 | 817.0 | 803.0 | 817.0 | 18,900 |
| 2022/05/30 | 789.0 | 816.0 | 789.0 | 816.0 | 28,000 |
| 2022/05/27 | 786.0 | 789.0 | 779.0 | 783.0 | 6,200 |
| 2022/05/26 | 789.0 | 789.0 | 774.0 | 777.0 | 7,900 |
| 2022/05/25 | 775.0 | 778.0 | 769.0 | 774.0 | 8,400 |
| 2022/05/24 | 787.0 | 788.0 | 775.0 | 775.0 | 7,600 |
| 2022/05/23 | 797.0 | 802.0 | 779.0 | 800.0 | 15,700 |