BASE株式会社(4477) 東証マザーズ 情報・通信業

2020年10月23日 15:00現在 現在値 12,500.0 前日比 -500.0(-3.85 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/10/2312,610.012,750.011,560.012,500.01,734,300
2020/10/2213,750.013,770.012,830.013,000.01,371,500
2020/10/2114,400.014,700.013,980.013,980.0910,300
2020/10/2014,320.014,420.013,800.014,160.01,333,100
2020/10/1914,110.015,050.013,570.014,620.01,419,900
2020/10/1614,150.014,330.013,170.013,810.01,215,800
2020/10/1514,140.014,800.014,110.014,260.0855,500
2020/10/1413,800.014,710.013,720.014,540.01,256,100
2020/10/1314,500.014,810.013,880.013,880.01,025,300
2020/10/1214,600.014,790.013,500.014,440.02,254,300
2020/10/0915,530.016,450.014,310.015,120.03,446,900
2020/10/0814,550.017,240.013,860.015,930.04,384,200
2020/10/0713,700.014,300.012,960.014,250.02,209,200
2020/10/0613,200.014,400.012,840.013,300.01,694,100
2020/10/0511,790.012,610.011,680.012,600.01,628,600
2020/10/0211,400.011,710.011,200.011,540.01,245,900
2020/10/01-----
2020/09/3011,550.011,890.010,740.011,000.01,232,200
2020/09/2910,740.011,700.010,730.011,550.0943,900
2020/09/2811,940.012,190.010,640.010,950.01,412,900
2020/09/2511,220.011,790.010,900.011,460.02,253,100
2020/09/2411,030.012,420.011,030.011,750.02,633,700
2020/09/2310,860.011,530.010,750.011,360.01,223,100
2020/09/1811,100.011,210.010,450.010,710.01,524,300
2020/09/1710,180.011,690.09,960.011,360.02,238,800
2020/09/169,690.010,450.09,630.010,450.0921,600
2020/09/159,980.010,140.09,720.09,750.0565,100
2020/09/1410,090.010,280.09,890.09,940.0804,700
2020/09/119,730.010,110.09,520.010,040.0701,400
2020/09/1010,430.010,490.09,750.09,780.0944,900
1〜30件/全62件

TOP