BASE株式会社(4477) 東証マザーズ 情報・通信業

2020年09月25日 15:00現在 現在値 11,460.0 前日比 -290.0(-2.47 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/09/2511,220.011,790.010,900.011,460.02,253,100
2020/09/2411,030.012,420.011,030.011,750.02,633,700
2020/09/2310,860.011,530.010,750.011,360.01,223,100
2020/09/1811,100.011,210.010,450.010,710.01,524,300
2020/09/1710,180.011,690.09,960.011,360.02,238,800
2020/09/169,690.010,450.09,630.010,450.0921,600
2020/09/159,980.010,140.09,720.09,750.0565,100
2020/09/1410,090.010,280.09,890.09,940.0804,700
2020/09/119,730.010,110.09,520.010,040.0701,400
2020/09/1010,430.010,490.09,750.09,780.0944,900
2020/09/099,630.010,030.09,480.09,980.0871,900
2020/09/089,700.010,070.09,440.09,930.01,054,700
2020/09/079,500.09,880.09,300.09,310.0630,700
2020/09/049,820.010,070.09,500.09,580.01,683,300
2020/09/0310,490.010,810.010,130.010,570.0971,100
2020/09/0210,400.011,130.010,250.010,610.02,413,600
2020/09/019,500.010,180.09,420.010,130.01,977,700
2020/08/318,660.09,370.08,570.09,130.01,324,400
2020/08/288,900.08,940.08,160.08,400.01,217,500
2020/08/279,430.09,430.08,820.09,050.0926,900
2020/08/269,440.09,660.09,150.09,280.0992,400
2020/08/259,600.09,610.09,180.09,400.01,124,600
2020/08/2410,000.010,190.09,270.09,680.02,453,000
2020/08/219,100.010,040.08,980.09,860.03,054,000
2020/08/209,020.09,260.08,640.08,790.01,075,800
2020/08/198,840.09,410.08,710.09,140.01,802,100
2020/08/189,570.09,660.08,210.08,630.03,167,600
2020/08/177,570.08,670.07,530.08,670.02,756,300
2020/08/146,770.07,350.06,740.07,170.0984,300
2020/08/136,780.07,040.06,620.06,950.0610,500
1〜30件/全61件

TOP