株式会社ゼネテック(4492) 東証スタンダード 情報・通信業

2022年08月16日 15:00現在 現在値 701.0 前日比 -17.0(-2.37 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2022/08/16718.0718.0698.0701.05,900
2022/08/15736.0748.0709.0718.013,100
2022/08/12730.0741.0698.0721.049,000
2022/08/10790.0814.0771.0805.03,500
2022/08/09795.0801.0790.0790.03,200
2022/08/08797.0830.0796.0802.02,500
2022/08/05807.0808.0796.0796.01,100
2022/08/04805.0805.0805.0805.0200
2022/08/03817.0817.0802.0802.0300
2022/08/02817.0817.0817.0817.0800
2022/08/01797.0808.0791.0802.03,200
2022/07/29804.0808.0796.0796.02,800
2022/07/28801.0805.0790.0797.04,300
2022/07/27780.0799.0780.0799.01,100
2022/07/26777.0786.0777.0785.01,600
2022/07/25779.0791.0779.0789.01,100
2022/07/22789.0799.0779.0779.01,800
2022/07/21784.0801.0783.0801.03,800
2022/07/20780.0780.0770.0771.01,200
2022/07/19777.0792.0777.0792.0700
2022/07/15777.0777.0777.0777.0300
2022/07/14780.0795.0780.0795.0500
2022/07/13-----
2022/07/12780.0794.0780.0794.0600
2022/07/11797.0797.0782.0782.0300
2022/07/08798.0798.0778.0798.0700
2022/07/07800.0800.0800.0800.0100
2022/07/06785.0802.0785.0802.0300
2022/07/05798.0798.0785.0785.0300
2022/07/04802.0802.0799.0799.0200
1〜30件/全64件

TOP