エーザイ(4523) 東証1部 医薬品

2021年09月24日 15:00現在 現在値 8,645.0 前日比 +131.0(+1.54 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2021/09/248,638.08,736.08,573.08,645.01,139,500
2021/09/228,400.08,529.08,371.08,514.0892,300
2021/09/218,401.08,457.08,345.08,379.0955,300
2021/09/178,380.08,485.08,355.08,450.01,563,700
2021/09/168,358.08,398.08,264.08,343.0970,100
2021/09/158,375.08,463.08,334.08,336.01,083,700
2021/09/148,300.08,442.08,295.08,379.01,512,300
2021/09/138,340.08,394.08,262.08,287.01,503,600
2021/09/108,313.08,520.08,274.08,300.05,381,500
2021/09/099,136.09,193.09,085.09,093.0827,800
2021/09/089,139.09,194.09,040.09,153.01,345,800
2021/09/079,279.09,292.09,151.09,151.0820,300
2021/09/069,390.09,395.09,213.09,220.0953,800
2021/09/039,196.09,302.09,107.09,275.01,026,300
2021/09/029,225.09,262.09,075.09,135.01,266,800
2021/09/019,130.09,298.09,110.09,235.01,013,500
2021/08/318,957.09,140.08,957.09,086.01,191,300
2021/08/309,022.09,072.08,916.08,955.0796,100
2021/08/279,051.09,162.08,991.09,040.0751,700
2021/08/269,187.09,187.09,057.09,057.0521,300
2021/08/259,205.09,216.09,083.09,100.0589,300
2021/08/249,158.09,227.09,132.09,175.0693,100
2021/08/239,175.09,191.09,052.09,071.0771,500
2021/08/209,161.09,198.09,030.09,101.0842,100
2021/08/199,145.09,282.09,111.09,160.0786,700
2021/08/189,160.09,295.09,066.09,243.01,034,000
2021/08/179,095.09,160.08,991.09,011.0645,900
2021/08/169,117.09,117.08,946.09,032.0980,200
2021/08/139,297.09,307.09,162.09,179.01,080,000
2021/08/129,228.09,375.09,207.09,245.01,082,600
1〜30件/全60件

TOP